Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1178 | -3.63075287805 | 58.3295 | 58.333 | 55.175 | 0 | 0 | IX |
| 4 | 0.0331 | 0.0589192325903 | 56.1786 | 58.9559 | 55.175 | 0 | 0 | IX |
| 12 | 1.3964 | 2.54746393799 | 54.8153 | 58.9559 | 52.8303 | 0 | 0 | IX |
| 26 | 6.4233 | 12.9011978694 | 49.7884 | 58.9559 | 46.8641 | 0 | 0 | IX |
| 52 | 9.3016 | 19.8285657033 | 46.9101 | 58.9559 | 43.8538 | 0 | 0 | IX |
| 156 | 18.5728 | 49.3446939204 | 37.6389 | 58.9559 | 34.5225 | 0 | 0 | IX |
| 260 | 25.7 | 84.2299839078 | 30.5117 | 58.9559 | 24.2588 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 56.2117 | -0.07 | -0.13 | 56.2195 | 56.538 | 55.6995 | 0 |
| 1740591000 | 56.284 | 0.99 | 1.80 | 55.258 | 56.3622 | 55.2447 | 0 |
| 1740504600 | 55.2913 | -1.05 | -1.86 | 56.3913 | 56.3913 | 55.175 | 0 |
| 1740418200 | 56.3403 | -0.87 | -1.53 | 57.4152 | 57.4222 | 55.9834 | 0 |
| 1740159000 | 57.2146 | -0.01 | -0.02 | 57.1996 | 57.6063 | 57.114 | 0 |
| 1740072600 | 57.2273 | -1.06 | -1.82 | 58.3295 | 58.333 | 57.1679 | 0 |
| 1739986200 | 58.2908 | 0.09 | 0.15 | 58.1142 | 58.3985 | 57.9666 | 0 |
| 1739899800 | 58.2019 | -0.12 | -0.21 | 58.2149 | 58.5312 | 58.0903 | 0 |
| 1739813400 | 58.3237 | 0.19 | 0.33 | 58.0911 | 58.4666 | 58.0806 | 0 |
| 1739554200 | 58.1294 | 0.04 | 0.06 | 58.1323 | 58.2875 | 57.9254 | 0 |
| 1739467800 | 58.0939 | 0.06 | 0.10 | 57.9373 | 58.408 | 57.9338 | 0 |
| 1739381400 | 58.0381 | -0.12 | -0.21 | 58.1482 | 58.9559 | 57.7365 | 0 |
| 1739295000 | 58.1622 | -0.11 | -0.18 | 58.4263 | 58.48 | 58.0156 | 0 |
| 1739208600 | 58.2688 | 0.21 | 0.36 | 57.9285 | 58.5891 | 57.918 | 0 |
| 1738949400 | 58.0609 | 0.01 | 0.02 | 58.1021 | 58.2797 | 57.9519 | 0 |
| 1738863000 | 58.0499 | 0.97 | 1.70 | 57.0647 | 58.2251 | 57.0544 | 0 |
| 1738776600 | 57.0818 | 0.33 | 0.59 | 56.7859 | 57.0955 | 56.4166 | 0 |
| 1738690200 | 56.7484 | 0.27 | 0.48 | 56.5321 | 56.8135 | 56.3204 | 0 |
| 1738603800 | 56.4777 | -0.9 | -1.57 | 57.1651 | 57.1754 | 55.9041 | 0 |
| 1738344600 | 57.378 | 0.62 | 1.10 | 56.7785 | 57.56 | 56.7717 | 0 |
| 1738258200 | 56.7547 | 0.52 | 0.92 | 56.1786 | 56.9968 | 56.1585 | 0 |
| 1738171800 | 56.2357 | 0.38 | 0.68 | 55.7209 | 56.617 | 55.7176 | 0 |
| 1738085400 | 55.8574 | 0.54 | 0.98 | 55.1694 | 55.9957 | 55.1529 | 0 |
| 1737999000 | 55.314 | -1.71 | -3.01 | 56.9981 | 57.0082 | 55.1751 | 0 |
| 1737739800 | 57.0286 | -0.31 | -0.54 | 57.3964 | 57.4066 | 56.9672 | 0 |
| 1737653400 | 57.3387 | 0.68 | 1.19 | 57.2116 | 57.4506 | 57.1347 | 0 |
| 1737567000 | 56.6619 | 0 | 0.00 | 56.6619 | 56.6619 | 56.6619 | 0 |
| 1737480600 | 56.6619 | 0.08 | 0.14 | 56.5994 | 56.8094 | 56.5201 | 0 |
| 1737394200 | 56.5826 | -0.18 | -0.32 | 56.7529 | 56.8987 | 56.4754 | 0 |
| 1737135000 | 56.7663 | 0.66 | 1.17 | 56.3144 | 56.91 | 56.2599 | 0 |
| 1737048600 | 56.1077 | 0.32 | 0.57 | 55.8448 | 56.3857 | 55.8349 | 0 |
| 1736962200 | 55.7885 | 0.85 | 1.54 | 54.7991 | 55.8098 | 54.7991 | 0 |
| 1736875800 | 54.9422 | 0.22 | 0.41 | 54.7214 | 55.3355 | 54.7116 | 0 |
| 1736789400 | 54.7181 | -0.08 | -0.15 | 55.007 | 55.007 | 54.5624 | 0 |
| 1736530200 | 54.8011 | -0.54 | -0.97 | 55.3418 | 55.3816 | 54.6334 | 0 |
| 1736443800 | 55.3385 | 0.4 | 0.72 | 55.2988 | 55.5267 | 55.1652 | 0 |
| 1736357400 | 54.943 | 0.23 | 0.41 | 54.6279 | 55.1045 | 54.5823 | 0 |
| 1736271000 | 54.7169 | -0.33 | -0.60 | 55.0299 | 55.0431 | 54.3403 | 0 |
| 1736184600 | 55.0464 | 0.22 | 0.40 | 54.8532 | 55.0829 | 54.7464 | 0 |
| 1735925400 | 54.8268 | 0.04 | 0.08 | 54.8275 | 54.8623 | 54.5047 | 0 |
| 1735839000 | 54.7846 | 0.91 | 1.69 | 53.731 | 54.9395 | 53.731 | 0 |
| 1735579800 | 53.8739 | -0.43 | -0.79 | 54.2905 | 54.3036 | 53.7116 | 0 |
| 1735320600 | 54.3004 | 0.21 | 0.39 | 54.176 | 55.0382 | 54.1259 | 0 |
| 1734975000 | 54.0914 | 0 | 0.01 | 54.1195 | 54.2408 | 53.788 | 0 |
| 1734715800 | 54.0869 | 0.35 | 0.65 | 53.9793 | 54.1046 | 52.8303 | 0 |
| 1734629400 | 53.7355 | -0.61 | -1.13 | 54.3032 | 54.3362 | 52.9957 | 0 |
| 1734543000 | 54.3494 | -0.08 | -0.14 | 54.5026 | 54.5647 | 54.3014 | 0 |
| 1734456600 | 54.4268 | -0.38 | -0.70 | 54.7449 | 54.7796 | 54.1813 | 0 |
| 1734370200 | 54.8078 | 0.03 | 0.05 | 54.7991 | 55.0861 | 54.7623 | 0 |
| 1734111000 | 54.7794 | 0.35 | 0.64 | 54.5477 | 54.9834 | 54.5378 | 0 |
| 1734024600 | 54.4292 | 0.06 | 0.11 | 54.4145 | 54.535 | 54.2118 | 0 |
| 1733938200 | 54.3682 | 0.35 | 0.64 | 54.0034 | 54.4217 | 53.8673 | 0 |
| 1733851800 | 54.0198 | -0.28 | -0.51 | 54.3318 | 54.3384 | 53.9992 | 0 |
| 1733765400 | 54.2957 | -0.72 | -1.31 | 54.9411 | 55.0967 | 54.0736 | 0 |
| 1733506200 | 55.0141 | -0.04 | -0.07 | 55.0871 | 55.1434 | 54.753 | 0 |
| 1733419800 | 55.0539 | 0.21 | 0.39 | 54.8153 | 55.1916 | 54.7921 | 0 |
| 1733333400 | 54.8418 | 0.04 | 0.08 | 54.7191 | 55.1618 | 54.686 | 0 |
| 1733247000 | 54.7983 | 0.04 | 0.07 | 54.7057 | 54.9035 | 54.6402 | 0 |
| 1733160600 | 54.7585 | 0.23 | 0.43 | 54.3565 | 54.8194 | 54.3401 | 0 |
| 1732901400 | 54.5239 | 0.14 | 0.27 | 54.3593 | 54.5571 | 54.259 | 0 |
| 1732815000 | 54.3789 | 0.2 | 0.37 | 54.1497 | 54.4452 | 54.1042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
