ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 358,89
-0,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. Indices
  4. DBI
  5. HDAX Price Monthly Hedged USD (0JEB)

  6. HDAX Price Monthly Hedged USD (0JEB) Historiques

HDAX Price Monthly Hedged USD

HDAX Price Monthly Hedged USD (0JEB)

DBI
153,13
0,00
(0,00%)
Fermé 26 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
182.9754.1827205642153.13236.1153.1300IX
482.9754.1827205642153.13236.1153.1300IX
1282.9754.1827205642153.13236.1153.1300IX
2682.9754.1827205642153.13236.1153.1300IX
5282.9754.1827205642153.13236.1153.1300IX
15682.9754.1827205642153.13236.1153.1300IX
26076.447.8396994364159.7236.1153.1300IX

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1745598600153.1300.00153.13153.13153.130
1745512200153.1300.00153.13153.13153.130
1745425800153.1300.00153.13153.13153.130
1745339400153.1300.00153.13153.13153.130
1744907400153.1300.00153.13153.13153.130
1744821000153.1300.00153.13153.13153.130
1744734600153.1300.00153.13153.13153.130
1744648200153.1300.00153.13153.13153.130
1744389000153.1300.00153.13153.13153.130
1744302600153.1300.00153.13153.13153.130
1744216200153.1300.00153.13153.13153.130
1744129800153.1300.00153.13153.13153.130
1744043400153.1300.00153.13153.13153.130
1743784200153.1300.00153.13153.13153.130
1743697800153.1300.00153.13153.13153.130
1743611400153.1300.00153.13153.13153.130
1743525000153.1300.00153.13153.13153.130
1743438600153.1300.00153.13153.13153.130
1743183000153.1300.00153.13153.13153.130
1743096600153.1300.00153.13153.13153.130
1743010200153.1300.00153.13153.13153.130
1742923800153.1300.00153.13153.13153.130
1742837400153.1300.00153.13153.13153.130
1742578200153.1300.00153.13153.13153.130
1742491800153.1300.00153.13153.13153.130
1742405400153.1300.00153.13153.13153.130
1742319000153.1300.00153.13153.13153.130
1742232600153.1300.00153.13153.13153.130
1741973400153.1300.00153.13153.13153.130
1741887000153.1300.00153.13153.13153.130
1741800600153.1300.00153.13153.13153.130
1741714200153.1300.00153.13153.13153.130
1741627800153.1300.00153.13153.13153.130
1741368600153.1300.00153.13153.13153.130
1741282200153.1300.00153.13153.13153.130
1741195800153.1300.00153.13153.13153.130
1741109400153.1300.00153.13153.13153.130
1741023000153.1300.00153.13153.13153.130
1740763800153.1300.00153.13153.13153.130
1740677400153.1300.00153.13153.13153.130
1740591000153.1300.00153.13153.13153.130
1740504600153.1300.00153.13153.13153.130
1740418200153.1300.00153.13153.13153.130
1740159000153.1300.00153.13153.13153.130
1740072600153.1300.00153.13153.13153.130
1739986200153.1300.00153.13153.13153.130
1739899800153.1300.00153.13153.13153.130
1739813400153.1300.00153.13153.13153.130
1739554200153.1300.00153.13153.13153.130
1739467800153.1300.00153.13153.13153.130
1739381400153.1300.00153.13153.13153.130
1739295000153.1300.00153.13153.13153.130
1739208600153.1300.00153.13153.13153.130
1738949400153.1300.00153.13153.13153.130
1738863000153.1300.00153.13153.13153.130
1738776600153.1300.00153.13153.13153.130
1738690200153.1300.00153.13153.13153.130
1738603800153.1300.00153.13153.13153.130
1738344600153.1300.00153.13153.13153.130
1738258200153.1300.00153.13153.13153.130
1738171800153.1300.00153.13153.13153.130
1738085400153.1300.00153.13153.13153.130
1737999000153.1300.00153.13153.13153.130

Dernières Valeurs Consultées

DBI
0JEB
HDAX Price Monthly Hedge...
BOV
ITUB4Q
ITAU UNIBANCO PN
LSE
17VE
Polyus 4.70%s
AMEX
BETZ
Roundhill Sports Betting...
NYSE
WCC
WESCO
NYSE
APO
Apollo Global Management
AMEX
RINC
AXS Real Estate Income ETF
NYSE
FNA
Paragon 28
BIT
UC8ALR
Unicredit Bank
LSE
36JK
Investec Bnk 24
TG
A186YT
Autonomous Community of ...
TG
NLB8K6
Norddeutsche Landesbank
USOTC
BOTY
Lingerie Fighting Champi... (PK)
LSE
AATG
Albion Technology & Gene...
BOV
PABY11
Fundo Invest Imobiliario...
BOV
ELET6Q
ELETROBRAS PNB
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces