Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 102.34 | 2.8994294068 | 3529.66 | 3654.98 | 3510.27 | 0 | 0 | IX |
| 4 | 133.69 | 3.82155955304 | 3498.31 | 3654.98 | 3407.79 | 0 | 0 | IX |
| 12 | 402.89 | 12.4768124963 | 3229.11 | 3654.98 | 3156.84 | 0 | 0 | IX |
| 26 | 669.16 | 22.5850872811 | 2962.84 | 3654.98 | 2909.89 | 0 | 0 | IX |
| 52 | 818.16 | 29.0762801012 | 2813.84 | 3654.98 | 2787.4 | 0 | 0 | IX |
| 156 | 1500.15 | 70.3684593194 | 2131.85 | 3654.98 | 1711.48 | 0 | 0 | IX |
| 260 | 1703.54 | 88.3368076081 | 1928.46 | 3654.98 | 1451.43 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3632 | 17.68 | 0.49 | 3611.47 | 3637.93 | 3598.56 | 0 |
| 1740677400 | 3614.32 | -36.79 | -1.01 | 3616.89 | 3634.48 | 3592.18 | 0 |
| 1740591000 | 3651.11 | 74 | 2.07 | 3604.65 | 3654.98 | 3603.33 | 0 |
| 1740504600 | 3577.11 | 19.31 | 0.54 | 3555.64 | 3596.59 | 3552.68 | 0 |
| 1740418200 | 3557.8 | 37.94 | 1.08 | 3563.6 | 3566.02 | 3527.13 | 0 |
| 1740159000 | 3519.86 | 0.13 | 0.00 | 3529.66 | 3537.14 | 3510.27 | 0 |
| 1740072600 | 3519.73 | -26.87 | -0.76 | 3551.32 | 3558.95 | 3514.16 | 0 |
| 1739986200 | 3546.6 | -78.15 | -2.16 | 3618.07 | 3627.14 | 3542.42 | 0 |
| 1739899800 | 3624.75 | 10.44 | 0.29 | 3623.31 | 3630.76 | 3597.35 | 0 |
| 1739813400 | 3614.31 | 33.85 | 0.95 | 3584.25 | 3615.62 | 3576.03 | 0 |
| 1739554200 | 3580.46 | -26.89 | -0.75 | 3585.85 | 3599.08 | 3573.1 | 0 |
| 1739467800 | 3607.35 | 81.27 | 2.30 | 3581.37 | 3613.26 | 3567.87 | 0 |
| 1739381400 | 3526.08 | 36.22 | 1.04 | 3507.14 | 3533.88 | 3495.76 | 0 |
| 1739295000 | 3489.86 | 26.4 | 0.76 | 3461.49 | 3491.34 | 3457.38 | 0 |
| 1739208600 | 3463.46 | 2.83 | 0.08 | 3456.04 | 3471.09 | 3449.1 | 0 |
| 1738949400 | 3460.63 | -22.34 | -0.64 | 3485.62 | 3495.07 | 3453.34 | 0 |
| 1738863000 | 3482.97 | 40.87 | 1.19 | 3465.37 | 3488.37 | 3457.7 | 0 |
| 1738776600 | 3442.1 | 2.13 | 0.06 | 3422.99 | 3443.76 | 3412.06 | 0 |
| 1738690200 | 3439.97 | 4.24 | 0.12 | 3437.3 | 3447.84 | 3415.72 | 0 |
| 1738603800 | 3435.73 | -52.17 | -1.50 | 3415.42 | 3448.87 | 3407.79 | 0 |
| 1738344600 | 3487.9 | -13.45 | -0.38 | 3498.31 | 3506.42 | 3478.31 | 0 |
| 1738258200 | 3501.35 | 14.87 | 0.43 | 3494.9 | 3504.2 | 3485.08 | 0 |
| 1738171800 | 3486.48 | 41.4 | 1.20 | 3459.95 | 3492.49 | 3454.13 | 0 |
| 1738085400 | 3445.08 | 21.19 | 0.62 | 3435.73 | 3454.34 | 3423.14 | 0 |
| 1737999000 | 3423.89 | -3.1 | -0.09 | 3401.91 | 3436.98 | 3385.95 | 0 |
| 1737739800 | 3426.99 | 9.09 | 0.27 | 3424.48 | 3440.89 | 3418.14 | 0 |
| 1737653400 | 3417.9 | 17.74 | 0.52 | 3399.28 | 3419.59 | 3398.6 | 0 |
| 1737567000 | 3400.16 | 33.35 | 0.99 | 3390.39 | 3413.73 | 3387.85 | 0 |
| 1737480600 | 3366.81 | 7.26 | 0.22 | 3353.15 | 3368.21 | 3350.89 | 0 |
| 1737394200 | 3359.55 | 25.89 | 0.78 | 3337.16 | 3364.6 | 3336 | 0 |
| 1737135000 | 3333.66 | 39.94 | 1.21 | 3306.84 | 3352.05 | 3304.8 | 0 |
| 1737048600 | 3293.7199 | 14.76 | 0.45 | 3295.35 | 3297.21 | 3280.85 | 0 |
| 1736962200 | 3278.96 | 35.26 | 1.09 | 3248.05 | 3292.7399 | 3245.03 | 0 |
| 1736875800 | 3243.7 | 29.43 | 0.92 | 3228.43 | 3261.81 | 3224.9899 | 0 |
| 1736789400 | 3214.27 | -27 | -0.83 | 3226.8 | 3228.91 | 3199.17 | 0 |
| 1736530200 | 3241.27 | -13.08 | -0.40 | 3252.79 | 3271.6 | 3235 | 0 |
| 1736443800 | 3254.35 | 6.27 | 0.19 | 3253.4699 | 3260.84 | 3246.86 | 0 |
| 1736357400 | 3248.08 | -4.25 | -0.13 | 3246.94 | 3275.19 | 3236.6 | 0 |
| 1736271000 | 3252.33 | 12.98 | 0.40 | 3229.46 | 3257.12 | 3218.4 | 0 |
| 1736184600 | 3239.35 | 60.42 | 1.90 | 3190.39 | 3239.4 | 3179.39 | 0 |
| 1735925400 | 3178.93 | -11.41 | -0.36 | 3192.19 | 3192.62 | 3171.68 | 0 |
| 1735839000 | 3190.34 | -11.12 | -0.35 | 3205.05 | 3218.67 | 3171.16 | 0 |
| 1735579800 | 3201.46 | -26.52 | -0.82 | 3202.69 | 3222.4899 | 3200.6 | 0 |
| 1735320600 | 3227.98 | 40.72 | 1.28 | 3197.89 | 3229.69 | 3193.53 | 0 |
| 1734975000 | 3187.26 | 0.06 | 0.00 | 3184.94 | 3196.93 | 3174.54 | 0 |
| 1734715800 | 3187.2 | -4.6 | -0.14 | 3172.8 | 3195.67 | 3156.84 | 0 |
| 1734629400 | 3191.8 | -45.54 | -1.41 | 3214.48 | 3231.01 | 3189.44 | 0 |
| 1734543000 | 3237.34 | 9.63 | 0.30 | 3245.76 | 3256.7 | 3234.58 | 0 |
| 1734456600 | 3227.71 | 1.28 | 0.04 | 3230.82 | 3242.52 | 3225.44 | 0 |
| 1734370200 | 3226.43 | -14.83 | -0.46 | 3233.69 | 3238.33 | 3223.63 | 0 |
| 1734111000 | 3241.26 | 12.31 | 0.38 | 3235.61 | 3252.91 | 3235.01 | 0 |
| 1734024600 | 3228.95 | -8.39 | -0.26 | 3224.84 | 3237.36 | 3217.92 | 0 |
| 1733938200 | 3237.34 | 9.06 | 0.28 | 3229.9899 | 3243.59 | 3226.7199 | 0 |
| 1733851800 | 3228.28 | 19.08 | 0.59 | 3226.23 | 3235.9 | 3217.44 | 0 |
| 1733765400 | 3209.2 | -35.94 | -1.11 | 3240.68 | 3240.82 | 3204.67 | 0 |
| 1733506200 | 3245.14 | 24.01 | 0.75 | 3229.11 | 3252.76 | 3224.34 | 0 |
| 1733419800 | 3221.13 | 32.31 | 1.01 | 3181.4699 | 3223.09 | 3181 | 0 |
| 1733333400 | 3188.82 | 59.01 | 1.89 | 3159.79 | 3192.4 | 3159.48 | 0 |
| 1733247000 | 3129.81 | 12.81 | 0.41 | 3107.41 | 3133 | 3107.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
