Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109.79 | 5.16777986453 | 2124.51 | 2288.53 | 2112.69 | 0 | 0 | IX |
| 4 | 154.57 | 7.43221475865 | 2079.73 | 2288.53 | 2063.13 | 0 | 0 | IX |
| 12 | 293.54 | 15.1250025763 | 1940.76 | 2288.53 | 1850.31 | 0 | 0 | IX |
| 26 | 468.09 | 26.5025110264 | 1766.21 | 2288.53 | 1742.97 | 0 | 0 | IX |
| 52 | 475.57 | 27.0405349315 | 1758.73 | 2288.53 | 1621.84 | 0 | 0 | IX |
| 156 | 866.07 | 63.2985682232 | 1368.23 | 2288.53 | 1189.29 | 0 | 0 | IX |
| 260 | 1011.88 | 82.776787029 | 1222.42 | 2288.53 | 935.44 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2234.3 | -48.17 | -2.11 | 2262.67 | 2262.67 | 2213.4899 | 0 |
| 1741282200 | 2282.4699 | 40.57 | 1.81 | 2265.05 | 2288.53 | 2245.5 | 0 |
| 1741195800 | 2241.9 | 122.89 | 5.80 | 2187.67 | 2246.64 | 2186.66 | 0 |
| 1741109400 | 2119.01 | -87.19 | -3.95 | 2180.14 | 2180.14 | 2112.69 | 0 |
| 1741023000 | 2206.2 | 64.9 | 3.03 | 2141.2399 | 2220.42 | 2137.83 | 0 |
| 1740763800 | 2141.3 | 3.31 | 0.15 | 2124.51 | 2142.7 | 2118.34 | 0 |
| 1740677400 | 2137.9899 | -25.65 | -1.19 | 2148.39 | 2159.56 | 2121.54 | 0 |
| 1740591000 | 2163.64 | 39.33 | 1.85 | 2130.23 | 2166.8 | 2130.23 | 0 |
| 1740504600 | 2124.31 | -2.27 | -0.11 | 2115.9699 | 2141.05 | 2115.9699 | 0 |
| 1740418200 | 2126.58 | 12.15 | 0.57 | 2133.4899 | 2141.6 | 2109.76 | 0 |
| 1740159000 | 2114.43 | -5.81 | -0.27 | 2124.91 | 2128.01 | 2109.1 | 0 |
| 1740072600 | 2120.2399 | -10.76 | -0.50 | 2136.9899 | 2144.12 | 2117.5 | 0 |
| 1739986200 | 2131 | -45.09 | -2.07 | 2176.39 | 2186.56 | 2130.29 | 0 |
| 1739899800 | 2176.09 | 4.4 | 0.20 | 2173.2199 | 2179.54 | 2159.33 | 0 |
| 1739813400 | 2171.69 | 29.92 | 1.40 | 2141.57 | 2172.09 | 2141.57 | 0 |
| 1739554200 | 2141.77 | -10.52 | -0.49 | 2151.61 | 2155.42 | 2136.58 | 0 |
| 1739467800 | 2152.29 | 38.33 | 1.81 | 2120.26 | 2153.66 | 2119.58 | 0 |
| 1739381400 | 2113.96 | 16.62 | 0.79 | 2103.62 | 2117.03 | 2092.19 | 0 |
| 1739295000 | 2097.34 | 20.61 | 0.99 | 2075.82 | 2098.16 | 2074.39 | 0 |
| 1739208600 | 2076.73 | 9.5 | 0.46 | 2068.46 | 2079.9899 | 2066.2 | 0 |
| 1738949400 | 2067.23 | -5.81 | -0.28 | 2079.73 | 2085.26 | 2063.13 | 0 |
| 1738863000 | 2073.04 | 30.62 | 1.50 | 2048.93 | 2073.95 | 2047.9 | 0 |
| 1738776600 | 2042.42 | 3.98 | 0.20 | 2030.41 | 2042.42 | 2025.84 | 0 |
| 1738690200 | 2038.44 | 5.63 | 0.28 | 2034.96 | 2039.06 | 2019.26 | 0 |
| 1738603800 | 2032.81 | -35.89 | -1.73 | 2017.74 | 2035.06 | 2011.19 | 0 |
| 1738344600 | 2068.7 | -4.98 | -0.24 | 2078.1 | 2078.1 | 2064.93 | 0 |
| 1738258200 | 2073.68 | 15.34 | 0.75 | 2064.01 | 2074.27 | 2061.08 | 0 |
| 1738171800 | 2058.34 | 17.86 | 0.88 | 2041.76 | 2060.48 | 2041.76 | 0 |
| 1738085400 | 2040.48 | 10.6 | 0.52 | 2027.02 | 2045.13 | 2026.82 | 0 |
| 1737999000 | 2029.88 | -21.9 | -1.07 | 2041.02 | 2041.02 | 2007.49 | 0 |
| 1737739800 | 2051.78 | 12.61 | 0.62 | 2048.45 | 2060.03 | 2045.3 | 0 |
| 1737653400 | 2039.17 | 14.22 | 0.70 | 2023.78 | 2040.06 | 2020.67 | 0 |
| 1737567000 | 2024.95 | 20.17 | 1.01 | 2010.69 | 2031.6 | 2010.69 | 0 |
| 1737480600 | 2004.78 | 3.16 | 0.16 | 1992.92 | 2006.09 | 1990.53 | 0 |
| 1737394200 | 2001.62 | 16.22 | 0.82 | 1986.72 | 2009.46 | 1984.27 | 0 |
| 1737135000 | 1985.4 | 28.15 | 1.44 | 1962.18 | 1987.5 | 1961.24 | 0 |
| 1737048600 | 1957.25 | 6.2 | 0.32 | 1956.05 | 1959.78 | 1947.12 | 0 |
| 1736962200 | 1951.05 | 24.11 | 1.25 | 1926.71 | 1956.88 | 1926.36 | 0 |
| 1736875800 | 1926.94 | 19.74 | 1.04 | 1917.4 | 1932.65 | 1917.4 | 0 |
| 1736789400 | 1907.2 | -12.47 | -0.65 | 1908.96 | 1911.79 | 1891.53 | 0 |
| 1736530200 | 1919.67 | -11.33 | -0.59 | 1929.33 | 1942.25 | 1917.33 | 0 |
| 1736443800 | 1931 | 0.17 | 0.01 | 1925.57 | 1934.58 | 1923.68 | 0 |
| 1736357400 | 1930.83 | -9.72 | -0.50 | 1938.53 | 1948.33 | 1921.05 | 0 |
| 1736271000 | 1940.55 | 13.32 | 0.69 | 1929.17 | 1947.09 | 1922.46 | 0 |
| 1736184600 | 1927.23 | 35.35 | 1.87 | 1899.4 | 1927.25 | 1895.9 | 0 |
| 1735925400 | 1891.88 | -8.58 | -0.45 | 1900.89 | 1901.78 | 1885.62 | 0 |
| 1735839000 | 1900.46 | -0.04 | -0.00 | 1897.29 | 1904.88 | 1884.59 | 0 |
| 1735579800 | 1900.5 | -3.19 | -0.17 | 1896.84 | 1911.26 | 1896.57 | 0 |
| 1735320600 | 1903.69 | 19.76 | 1.05 | 1886.5 | 1904.11 | 1882.9 | 0 |
| 1734975000 | 1883.93 | 8.31 | 0.44 | 1875.79 | 1884.04 | 1870.92 | 0 |
| 1734715800 | 1875.62 | -10.03 | -0.53 | 1872.13 | 1880.59 | 1850.31 | 0 |
| 1734629400 | 1885.65 | -33 | -1.72 | 1897.37 | 1904.98 | 1883.15 | 0 |
| 1734543000 | 1918.65 | -9.85 | -0.51 | 1926.18 | 1933.23 | 1918.65 | 0 |
| 1734456600 | 1928.5 | -4.01 | -0.21 | 1935.78 | 1942.33 | 1927.7 | 0 |
| 1734370200 | 1932.51 | -9.66 | -0.50 | 1936.29 | 1939.49 | 1928.78 | 0 |
| 1734111000 | 1942.17 | 9.57 | 0.50 | 1940.76 | 1954.42 | 1939.65 | 0 |
| 1734024600 | 1932.6 | 7.51 | 0.39 | 1928.34 | 1942.17 | 1926.87 | 0 |
| 1733938200 | 1925.09 | 8.46 | 0.44 | 1921.27 | 1927.11 | 1917.39 | 0 |
| 1733851800 | 1916.63 | -5.29 | -0.28 | 1913.51 | 1921.7 | 1912.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
