Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.04 | 0.437118065372 | 1839.32 | 1853.51 | 1826.86 | 0 | 0 | IX |
| 4 | 162.8 | 9.66424466923 | 1684.56 | 1853.51 | 1681.85 | 0 | 0 | IX |
| 12 | 134.29 | 7.83914259195 | 1713.07 | 1853.51 | 1656.1 | 0 | 0 | IX |
| 26 | 180.6 | 10.835393218 | 1666.76 | 1853.51 | 1580.13 | 0 | 0 | IX |
| 52 | 252.97 | 15.8662560603 | 1594.39 | 1853.51 | 1567.4 | 0 | 0 | IX |
| 156 | 190.36 | 11.4882317441 | 1657 | 1853.51 | 1064.87 | 0 | 0 | IX |
| 260 | 388.95 | 26.6694550915 | 1458.41 | 1853.51 | 910.02 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1847.36 | -6.15 | -0.33 | 1847.36 | 1847.36 | 1847.36 | 0 |
| 1738258200 | 1853.51 | 12.33 | 0.67 | 1853.51 | 1853.51 | 1853.51 | 0 |
| 1738171800 | 1841.18 | 14.32 | 0.78 | 1841.18 | 1841.18 | 1841.18 | 0 |
| 1738085400 | 1826.86 | -0.3 | -0.02 | 1826.86 | 1826.86 | 1826.86 | 0 |
| 1737999000 | 1827.16 | -12.16 | -0.66 | 1827.16 | 1827.16 | 1827.16 | 0 |
| 1737739800 | 1839.32 | 20.49 | 1.13 | 1839.32 | 1839.32 | 1839.32 | 0 |
| 1737653400 | 1818.83 | 27.69 | 1.55 | 1818.83 | 1818.83 | 1818.83 | 0 |
| 1737567000 | 1791.14 | 0 | 0.00 | 1791.14 | 1791.14 | 1791.14 | 0 |
| 1737480600 | 1791.14 | 3.87 | 0.22 | 1791.14 | 1791.14 | 1791.14 | 0 |
| 1737394200 | 1787.27 | 25.28 | 1.43 | 1787.27 | 1787.27 | 1787.27 | 0 |
| 1737135000 | 1761.99 | 21.55 | 1.24 | 1761.99 | 1761.99 | 1761.99 | 0 |
| 1737048600 | 1740.44 | 4.95 | 0.29 | 1740.44 | 1740.44 | 1740.44 | 0 |
| 1736962200 | 1735.49 | 26.82 | 1.57 | 1735.49 | 1735.49 | 1735.49 | 0 |
| 1736875800 | 1708.67 | 26.82 | 1.59 | 1708.67 | 1708.67 | 1708.67 | 0 |
| 1736789400 | 1681.85 | -16.81 | -0.99 | 1681.85 | 1681.85 | 1681.85 | 0 |
| 1736530200 | 1698.66 | -18 | -1.05 | 1698.66 | 1698.66 | 1698.66 | 0 |
| 1736443800 | 1716.66 | -1.29 | -0.08 | 1716.66 | 1716.66 | 1716.66 | 0 |
| 1736357400 | 1717.95 | -14.81 | -0.85 | 1717.95 | 1717.95 | 1717.95 | 0 |
| 1736271000 | 1732.76 | 5.85 | 0.34 | 1732.76 | 1732.76 | 1732.76 | 0 |
| 1736184600 | 1726.91 | 42.35 | 2.51 | 1726.91 | 1726.91 | 1726.91 | 0 |
| 1735925400 | 1684.56 | -7.41 | -0.44 | 1684.56 | 1684.56 | 1684.56 | 0 |
| 1735839000 | 1691.97 | -7.87 | -0.46 | 1691.97 | 1691.97 | 1691.97 | 0 |
| 1735579800 | 1699.84 | -12.75 | -0.74 | 1699.84 | 1699.84 | 1699.84 | 0 |
| 1735320600 | 1712.59 | 15.31 | 0.90 | 1712.59 | 1712.59 | 1712.59 | 0 |
| 1734975000 | 1697.28 | -3 | -0.18 | 1697.28 | 1697.28 | 1697.28 | 0 |
| 1734715800 | 1700.28 | -2.86 | -0.17 | 1700.28 | 1700.28 | 1700.28 | 0 |
| 1734629400 | 1703.14 | -39.26 | -2.25 | 1703.14 | 1703.14 | 1703.14 | 0 |
| 1734543000 | 1742.4 | -5.7 | -0.33 | 1742.4 | 1742.4 | 1742.4 | 0 |
| 1734456600 | 1748.1 | -7.88 | -0.45 | 1748.1 | 1748.1 | 1748.1 | 0 |
| 1734370200 | 1755.98 | -6.59 | -0.37 | 1755.98 | 1755.98 | 1755.98 | 0 |
| 1734111000 | 1762.57 | -0.85 | -0.05 | 1762.57 | 1762.57 | 1762.57 | 0 |
| 1734024600 | 1763.42 | -2.1 | -0.12 | 1763.42 | 1763.42 | 1763.42 | 0 |
| 1733938200 | 1765.52 | 4.2 | 0.24 | 1765.52 | 1765.52 | 1765.52 | 0 |
| 1733851800 | 1761.32 | -17.46 | -0.98 | 1761.32 | 1761.32 | 1761.32 | 0 |
| 1733765400 | 1778.78 | 0.99 | 0.06 | 1778.78 | 1778.78 | 1778.78 | 0 |
| 1733506200 | 1777.79 | 1.29 | 0.07 | 1777.79 | 1777.79 | 1777.79 | 0 |
| 1733419800 | 1776.5 | 19.98 | 1.14 | 1776.5 | 1776.5 | 1776.5 | 0 |
| 1733333400 | 1756.52 | 19.24 | 1.11 | 1756.52 | 1756.52 | 1756.52 | 0 |
| 1733247000 | 1737.28 | 14.98 | 0.87 | 1737.28 | 1737.28 | 1737.28 | 0 |
| 1733160600 | 1722.3 | 7.73 | 0.45 | 1722.3 | 1722.3 | 1722.3 | 0 |
| 1732901400 | 1714.57 | 17.28 | 1.02 | 1714.57 | 1714.57 | 1714.57 | 0 |
| 1732815000 | 1697.29 | 10.6 | 0.63 | 1697.29 | 1697.29 | 1697.29 | 0 |
| 1732728600 | 1686.69 | 12.35 | 0.74 | 1686.69 | 1686.69 | 1686.69 | 0 |
| 1732642200 | 1674.34 | -11.53 | -0.68 | 1674.34 | 1674.34 | 1674.34 | 0 |
| 1732555800 | 1685.87 | 22.21 | 1.34 | 1685.87 | 1685.87 | 1685.87 | 0 |
| 1732296600 | 1663.66 | -0.4 | -0.02 | 1663.66 | 1663.66 | 1663.66 | 0 |
| 1732210200 | 1664.06 | 7.96 | 0.48 | 1664.06 | 1664.06 | 1664.06 | 0 |
| 1732123800 | 1656.1 | -15.83 | -0.95 | 1656.1 | 1656.1 | 1656.1 | 0 |
| 1732037400 | 1671.93 | -9.8 | -0.58 | 1671.93 | 1671.93 | 1671.93 | 0 |
| 1731951000 | 1681.73 | 2.58 | 0.15 | 1681.73 | 1681.73 | 1681.73 | 0 |
| 1731691800 | 1679.15 | -9.88 | -0.58 | 1679.15 | 1679.15 | 1679.15 | 0 |
| 1731605400 | 1689.03 | 20.39 | 1.22 | 1689.03 | 1689.03 | 1689.03 | 0 |
| 1731519000 | 1668.64 | -6.59 | -0.39 | 1668.64 | 1668.64 | 1668.64 | 0 |
| 1731432600 | 1675.23 | -43.87 | -2.55 | 1675.23 | 1675.23 | 1675.23 | 0 |
| 1731346200 | 1719.1 | 6.03 | 0.35 | 1719.1 | 1719.1 | 1719.1 | 0 |
| 1731087000 | 1713.07 | -22.35 | -1.29 | 1713.07 | 1713.07 | 1713.07 | 0 |
| 1731000600 | 1735.42 | 37.69 | 2.22 | 1735.42 | 1735.42 | 1735.42 | 0 |
| 1730914200 | 1697.73 | -45.18 | -2.59 | 1697.73 | 1697.73 | 1697.73 | 0 |
| 1730827800 | 1742.91 | 10.16 | 0.59 | 1742.91 | 1742.91 | 1742.91 | 0 |
| 1730741400 | 1732.75 | -0.56 | -0.03 | 1732.75 | 1732.75 | 1732.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
