Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.86 | 5.39850900382 | 1849.77 | 1929.83 | 1849.77 | 0 | 0 | IX |
| 4 | 162.36 | 9.08424580505 | 1787.27 | 1929.83 | 1787.27 | 0 | 0 | IX |
| 12 | 263.76 | 15.6453344564 | 1685.87 | 1929.83 | 1674.34 | 0 | 0 | IX |
| 26 | 256.63 | 15.1582988777 | 1693 | 1929.83 | 1656.1 | 0 | 0 | IX |
| 52 | 355.37 | 22.2905925006 | 1594.26 | 1929.83 | 1580.13 | 0 | 0 | IX |
| 156 | 292.97 | 17.6843769995 | 1656.66 | 1929.83 | 1064.87 | 0 | 0 | IX |
| 260 | 446.3 | 29.6874272448 | 1503.33 | 1929.83 | 910.02 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1929.83 | 1.71 | 0.09 | 1929.83 | 1929.83 | 1929.83 | 0 |
| 1739467800 | 1928.12 | 51.59 | 2.75 | 1928.12 | 1928.12 | 1928.12 | 0 |
| 1739381400 | 1876.53 | 14.19 | 0.76 | 1876.53 | 1876.53 | 1876.53 | 0 |
| 1739295000 | 1862.34 | 12.57 | 0.68 | 1862.34 | 1862.34 | 1862.34 | 0 |
| 1739208600 | 1849.77 | 6.43 | 0.35 | 1849.77 | 1849.77 | 1849.77 | 0 |
| 1738949400 | 1843.34 | -13.6 | -0.73 | 1843.34 | 1843.34 | 1843.34 | 0 |
| 1738863000 | 1856.94 | 18.06 | 0.98 | 1856.94 | 1856.94 | 1856.94 | 0 |
| 1738776600 | 1838.88 | 14.1 | 0.77 | 1838.88 | 1838.88 | 1838.88 | 0 |
| 1738690200 | 1824.78 | 16.8 | 0.93 | 1824.78 | 1824.78 | 1824.78 | 0 |
| 1738603800 | 1807.98 | -39.38 | -2.13 | 1807.98 | 1807.98 | 1807.98 | 0 |
| 1738344600 | 1847.36 | -6.15 | -0.33 | 1847.36 | 1847.36 | 1847.36 | 0 |
| 1738258200 | 1853.51 | 12.33 | 0.67 | 1853.51 | 1853.51 | 1853.51 | 0 |
| 1738171800 | 1841.18 | 14.32 | 0.78 | 1841.18 | 1841.18 | 1841.18 | 0 |
| 1738085400 | 1826.86 | -0.3 | -0.02 | 1826.86 | 1826.86 | 1826.86 | 0 |
| 1737999000 | 1827.16 | -12.16 | -0.66 | 1827.16 | 1827.16 | 1827.16 | 0 |
| 1737739800 | 1839.32 | 20.49 | 1.13 | 1839.32 | 1839.32 | 1839.32 | 0 |
| 1737653400 | 1818.83 | 8.28 | 0.46 | 1818.83 | 1818.83 | 1818.83 | 0 |
| 1737567000 | 1810.55 | 19.41 | 1.08 | 1810.55 | 1810.55 | 1810.55 | 0 |
| 1737480600 | 1791.14 | 3.87 | 0.22 | 1791.14 | 1791.14 | 1791.14 | 0 |
| 1737394200 | 1787.27 | 25.28 | 1.43 | 1787.27 | 1787.27 | 1787.27 | 0 |
| 1737135000 | 1761.99 | 21.55 | 1.24 | 1761.99 | 1761.99 | 1761.99 | 0 |
| 1737048600 | 1740.44 | 4.95 | 0.29 | 1740.44 | 1740.44 | 1740.44 | 0 |
| 1736962200 | 1735.49 | 26.82 | 1.57 | 1735.49 | 1735.49 | 1735.49 | 0 |
| 1736875800 | 1708.67 | 26.82 | 1.59 | 1708.67 | 1708.67 | 1708.67 | 0 |
| 1736789400 | 1681.85 | -16.81 | -0.99 | 1681.85 | 1681.85 | 1681.85 | 0 |
| 1736530200 | 1698.66 | -18 | -1.05 | 1698.66 | 1698.66 | 1698.66 | 0 |
| 1736443800 | 1716.66 | -1.29 | -0.08 | 1716.66 | 1716.66 | 1716.66 | 0 |
| 1736357400 | 1717.95 | -14.81 | -0.85 | 1717.95 | 1717.95 | 1717.95 | 0 |
| 1736271000 | 1732.76 | 5.85 | 0.34 | 1732.76 | 1732.76 | 1732.76 | 0 |
| 1736184600 | 1726.91 | 42.35 | 2.51 | 1726.91 | 1726.91 | 1726.91 | 0 |
| 1735925400 | 1684.56 | -7.41 | -0.44 | 1684.56 | 1684.56 | 1684.56 | 0 |
| 1735839000 | 1691.97 | -7.87 | -0.46 | 1691.97 | 1691.97 | 1691.97 | 0 |
| 1735579800 | 1699.84 | -12.75 | -0.74 | 1699.84 | 1699.84 | 1699.84 | 0 |
| 1735320600 | 1712.59 | 15.31 | 0.90 | 1712.59 | 1712.59 | 1712.59 | 0 |
| 1734975000 | 1697.28 | -3 | -0.18 | 1697.28 | 1697.28 | 1697.28 | 0 |
| 1734715800 | 1700.28 | -2.86 | -0.17 | 1700.28 | 1700.28 | 1700.28 | 0 |
| 1734629400 | 1703.14 | -39.26 | -2.25 | 1703.14 | 1703.14 | 1703.14 | 0 |
| 1734543000 | 1742.4 | -5.7 | -0.33 | 1742.4 | 1742.4 | 1742.4 | 0 |
| 1734456600 | 1748.1 | -7.88 | -0.45 | 1748.1 | 1748.1 | 1748.1 | 0 |
| 1734370200 | 1755.98 | -6.59 | -0.37 | 1755.98 | 1755.98 | 1755.98 | 0 |
| 1734111000 | 1762.57 | -0.85 | -0.05 | 1762.57 | 1762.57 | 1762.57 | 0 |
| 1734024600 | 1763.42 | -2.1 | -0.12 | 1763.42 | 1763.42 | 1763.42 | 0 |
| 1733938200 | 1765.52 | 4.2 | 0.24 | 1765.52 | 1765.52 | 1765.52 | 0 |
| 1733851800 | 1761.32 | -17.46 | -0.98 | 1761.32 | 1761.32 | 1761.32 | 0 |
| 1733765400 | 1778.78 | 0.99 | 0.06 | 1778.78 | 1778.78 | 1778.78 | 0 |
| 1733506200 | 1777.79 | 1.29 | 0.07 | 1777.79 | 1777.79 | 1777.79 | 0 |
| 1733419800 | 1776.5 | 19.98 | 1.14 | 1776.5 | 1776.5 | 1776.5 | 0 |
| 1733333400 | 1756.52 | 19.24 | 1.11 | 1756.52 | 1756.52 | 1756.52 | 0 |
| 1733247000 | 1737.28 | 14.98 | 0.87 | 1737.28 | 1737.28 | 1737.28 | 0 |
| 1733160600 | 1722.3 | 7.73 | 0.45 | 1722.3 | 1722.3 | 1722.3 | 0 |
| 1732901400 | 1714.57 | 17.28 | 1.02 | 1714.57 | 1714.57 | 1714.57 | 0 |
| 1732815000 | 1697.29 | 10.6 | 0.63 | 1697.29 | 1697.29 | 1697.29 | 0 |
| 1732728600 | 1686.69 | 12.35 | 0.74 | 1686.69 | 1686.69 | 1686.69 | 0 |
| 1732642200 | 1674.34 | -11.53 | -0.68 | 1674.34 | 1674.34 | 1674.34 | 0 |
| 1732555800 | 1685.87 | 22.21 | 1.34 | 1685.87 | 1685.87 | 1685.87 | 0 |
| 1732296600 | 1663.66 | -0.4 | -0.02 | 1663.66 | 1663.66 | 1663.66 | 0 |
| 1732210200 | 1664.06 | 7.96 | 0.48 | 1664.06 | 1664.06 | 1664.06 | 0 |
| 1732123800 | 1656.1 | -15.83 | -0.95 | 1656.1 | 1656.1 | 1656.1 | 0 |
| 1732037400 | 1671.93 | -9.8 | -0.58 | 1671.93 | 1671.93 | 1671.93 | 0 |
| 1731951000 | 1681.73 | 2.58 | 0.15 | 1681.73 | 1681.73 | 1681.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
