Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3755 | 0.331266921741 | 113.3527 | 114.6508 | 112.7116 | 0 | 0 | IX |
| 4 | 4.0082 | 3.65311702515 | 109.72 | 114.6508 | 106.4639 | 0 | 0 | IX |
| 12 | 1.8255 | 1.63132793043 | 111.9027 | 115.2169 | 106.4639 | 0 | 0 | IX |
| 26 | 0.2418 | 0.213065177854 | 113.4864 | 115.2169 | 101.6261 | 0 | 0 | IX |
| 52 | 13.0531 | 12.9655694407 | 100.6751 | 116.0634 | 97.1559 | 0 | 0 | IX |
| 156 | 20.8408 | 22.4366275727 | 92.8874 | 116.0634 | 71.916 | 0 | 0 | IX |
| 260 | 34.9723 | 44.4059429198 | 78.7559 | 116.0634 | 49.1815 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 113.3641 | 0.13 | 0.11 | 113.2356 | 113.5575 | 113.0151 | 0 |
| 1733938200 | 113.236 | 0.23 | 0.20 | 113.0046 | 113.3783 | 112.7116 | 0 |
| 1733851800 | 113.0051 | -1 | -0.88 | 113.808 | 113.808 | 112.9725 | 0 |
| 1733765400 | 114.0083 | 0.04 | 0.03 | 113.9715 | 114.6508 | 113.7878 | 0 |
| 1733506200 | 113.9729 | 0.62 | 0.55 | 113.3527 | 114.1665 | 113.1191 | 0 |
| 1733419800 | 113.3531 | 0.98 | 0.87 | 112.3721 | 113.3741 | 112.3721 | 0 |
| 1733333400 | 112.3725 | 0.98 | 0.88 | 111.3922 | 112.6373 | 111.3922 | 0 |
| 1733247000 | 111.3926 | 0.61 | 0.55 | 110.7859 | 111.9853 | 110.7859 | 0 |
| 1733160600 | 110.7863 | 1.23 | 1.12 | 109.558 | 110.7863 | 108.7403 | 0 |
| 1732901400 | 109.5593 | 1.01 | 0.93 | 108.5538 | 109.6858 | 108.1864 | 0 |
| 1732815000 | 108.5542 | 0.43 | 0.40 | 108.1183 | 109.2018 | 108.1183 | 0 |
| 1732728600 | 108.1195 | -0.7 | -0.65 | 108.8218 | 108.8218 | 107.5425 | 0 |
| 1732642200 | 108.8218 | -0.71 | -0.65 | 109.5348 | 109.5348 | 108.4521 | 0 |
| 1732555800 | 109.5351 | 0.39 | 0.36 | 109.1405 | 110.0334 | 109.1405 | 0 |
| 1732296600 | 109.1418 | 0.9 | 0.84 | 108.2373 | 109.3022 | 107.6297 | 0 |
| 1732210200 | 108.2378 | 0.76 | 0.70 | 107.481 | 108.2607 | 106.6382 | 0 |
| 1732123800 | 107.4814 | -0.4 | -0.37 | 107.8845 | 108.7353 | 107.2061 | 0 |
| 1732037400 | 107.885 | -0.71 | -0.66 | 108.5961 | 108.9501 | 106.4639 | 0 |
| 1731951000 | 108.5964 | 0.07 | 0.07 | 108.5236 | 108.7576 | 107.8064 | 0 |
| 1731691800 | 108.5249 | -1.2 | -1.09 | 109.72 | 109.72 | 108.3011 | 0 |
| 1731605400 | 109.7205 | 2.05 | 1.90 | 107.6694 | 109.7205 | 107.6694 | 0 |
| 1731519000 | 107.6698 | -0.09 | -0.08 | 107.755 | 108.0099 | 106.7508 | 0 |
| 1731432600 | 107.7554 | -2.17 | -1.97 | 109.9207 | 109.9207 | 107.6769 | 0 |
| 1731346200 | 109.9211 | 1.02 | 0.93 | 108.9039 | 110.471 | 108.9039 | 0 |
| 1731087000 | 108.9052 | -0.86 | -0.79 | 109.7676 | 110.0194 | 108.4623 | 0 |
| 1731000600 | 109.768 | 1.01 | 0.93 | 108.7604 | 110.1595 | 108.7604 | 0 |
| 1730914200 | 108.7609 | -1.73 | -1.56 | 110.486 | 112.1196 | 108.5272 | 0 |
| 1730827800 | 110.4864 | 0.33 | 0.30 | 110.1603 | 110.5726 | 109.8578 | 0 |
| 1730741400 | 110.1607 | -0.61 | -0.55 | 110.769 | 111.095 | 110.1607 | 0 |
| 1730482200 | 110.769 | 1.06 | 0.96 | 109.711 | 111.0355 | 109.711 | 0 |
| 1730395800 | 109.7105 | -1.32 | -1.19 | 111.0341 | 111.0341 | 109.057 | 0 |
| 1730309400 | 111.0345 | -1.54 | -1.37 | 112.5713 | 112.5713 | 110.6298 | 0 |
| 1730223000 | 112.5717 | -0.31 | -0.27 | 112.8801 | 113.5397 | 112.5573 | 0 |
| 1730136600 | 112.8805 | 0.67 | 0.60 | 112.2093 | 113.2026 | 112.1457 | 0 |
| 1729873800 | 112.2107 | 0.26 | 0.23 | 111.9546 | 112.419 | 111.6066 | 0 |
| 1729787400 | 111.955 | 0.36 | 0.32 | 111.597 | 112.6481 | 111.597 | 0 |
| 1729701000 | 111.5974 | -0.39 | -0.35 | 111.9841 | 112.1292 | 111.23 | 0 |
| 1729614600 | 111.9845 | 0.01 | 0.01 | 111.9723 | 112.7084 | 111.3613 | 0 |
| 1729528200 | 111.9727 | -1.19 | -1.06 | 113.1661 | 113.2337 | 111.9316 | 0 |
| 1729269000 | 113.1674 | 0.97 | 0.86 | 112.1996 | 113.1674 | 112.1936 | 0 |
| 1729182600 | 112.2001 | 0.83 | 0.75 | 111.3679 | 112.7581 | 111.3679 | 0 |
| 1729096200 | 111.3683 | -1.01 | -0.90 | 112.3757 | 112.3757 | 111.0397 | 0 |
| 1729009800 | 112.3761 | -2.23 | -1.94 | 114.6014 | 115.0848 | 112.3761 | 0 |
| 1728923400 | 114.6018 | 0.97 | 0.86 | 113.6274 | 114.6755 | 113.5925 | 0 |
| 1728664200 | 113.6288 | 0.75 | 0.66 | 112.8828 | 113.6673 | 112.4981 | 0 |
| 1728577800 | 112.8832 | -0.27 | -0.24 | 113.1546 | 113.217 | 112.3913 | 0 |
| 1728491400 | 113.1551 | 0.76 | 0.67 | 112.3993 | 113.1926 | 111.9876 | 0 |
| 1728405000 | 112.3997 | -0.2 | -0.18 | 112.5993 | 112.5993 | 111.2519 | 0 |
| 1728318600 | 112.5997 | 0.35 | 0.31 | 112.2466 | 112.8389 | 111.7598 | 0 |
| 1728059400 | 112.248 | 0.55 | 0.50 | 111.6946 | 112.7703 | 111.3866 | 0 |
| 1727973000 | 111.695 | -1.08 | -0.96 | 112.7719 | 112.7719 | 111.3499 | 0 |
| 1727886600 | 112.7724 | 0.16 | 0.14 | 112.6153 | 113.158 | 111.956 | 0 |
| 1727800200 | 112.6158 | -1.26 | -1.11 | 113.8765 | 114.2185 | 112.2029 | 0 |
| 1727713800 | 113.8769 | -1.3 | -1.13 | 115.1762 | 115.2029 | 113.8769 | 0 |
| 1727454600 | 115.1776 | 0.71 | 0.62 | 114.4643 | 115.2169 | 114.3978 | 0 |
| 1727368200 | 114.4654 | 3.01 | 2.70 | 111.4585 | 114.6882 | 111.4585 | 0 |
| 1727281800 | 111.4589 | -0.28 | -0.25 | 111.7358 | 111.7696 | 110.9945 | 0 |
| 1727195400 | 111.7363 | 1.18 | 1.07 | 110.5568 | 111.9857 | 110.5568 | 0 |
| 1727109000 | 110.5572 | 0.21 | 0.19 | 110.3405 | 110.8121 | 109.899 | 0 |
| 1726849800 | 110.3448 | -1.56 | -1.39 | 111.9027 | 111.9027 | 110.307 | 0 |
| 1726763400 | 111.9032 | 2.31 | 2.11 | 109.5898 | 111.9032 | 109.5898 | 0 |
| 1726677000 | 109.5902 | -0.63 | -0.58 | 110.2236 | 110.2963 | 109.4989 | 0 |
| 1726590600 | 110.224 | 0.63 | 0.58 | 109.593 | 110.6655 | 109.593 | 0 |
| 1726504200 | 109.5934 | -0.39 | -0.36 | 109.9837 | 110.2025 | 109.4239 | 0 |
| 1726245000 | 109.9851 | 0.68 | 0.63 | 109.3007 | 110.16 | 109.3007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
