Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9313 | 2.55786679511 | 114.5994 | 117.8028 | 112.1627 | 0 | 0 | IX |
| 4 | 5.8675 | 5.25464074109 | 111.6632 | 117.8028 | 109.8616 | 0 | 0 | IX |
| 12 | 5.5761 | 4.98067966837 | 111.9546 | 117.8028 | 106.4639 | 0 | 0 | IX |
| 26 | 5.6057 | 5.0084431539 | 111.925 | 117.8028 | 101.6261 | 0 | 0 | IX |
| 52 | 19.0414 | 19.3334707425 | 98.4893 | 117.8028 | 97.1559 | 0 | 0 | IX |
| 156 | 22.6244 | 23.8386703517 | 94.9063 | 117.8028 | 71.916 | 0 | 0 | IX |
| 260 | 37.2266 | 46.3570353195 | 80.3041 | 117.8028 | 49.1815 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 117.5307 | 0.7 | 0.60 | 116.833 | 117.8028 | 116.833 | 0 |
| 1737048600 | 116.8335 | 1.98 | 1.72 | 114.8569 | 116.8335 | 114.8569 | 0 |
| 1736962200 | 114.8573 | 1.15 | 1.02 | 113.7024 | 115.3399 | 113.5729 | 0 |
| 1736875800 | 113.7029 | 0.65 | 0.57 | 113.0534 | 114.4606 | 113.0534 | 0 |
| 1736789400 | 113.0538 | -0.59 | -0.52 | 113.6422 | 113.6422 | 112.1627 | 0 |
| 1736530200 | 113.6436 | -0.96 | -0.83 | 114.5994 | 114.8378 | 113.4846 | 0 |
| 1736443800 | 114.5999 | 0.53 | 0.46 | 114.0691 | 114.6549 | 113.3507 | 0 |
| 1736357400 | 114.0695 | -0.39 | -0.34 | 114.4572 | 115.0945 | 113.4052 | 0 |
| 1736271000 | 114.4577 | 0.65 | 0.57 | 113.8047 | 114.946 | 113.4796 | 0 |
| 1736184600 | 113.8051 | 2.71 | 2.44 | 111.0928 | 113.8154 | 111.0928 | 0 |
| 1735925400 | 111.0941 | -1.14 | -1.02 | 112.2384 | 112.2407 | 110.8249 | 0 |
| 1735839000 | 112.2388 | 0.97 | 0.87 | 111.2682 | 112.2388 | 110.5965 | 0 |
| 1735579800 | 111.2682 | -0.8 | -0.71 | 112.0676 | 112.1016 | 111.0814 | 0 |
| 1735320600 | 112.069 | 1.02 | 0.92 | 111.0445 | 112.069 | 110.9505 | 0 |
| 1734975000 | 111.0445 | -0.22 | -0.20 | 111.2554 | 111.2705 | 110.5337 | 0 |
| 1734715800 | 111.2684 | -0.4 | -0.35 | 111.6632 | 111.6632 | 109.8616 | 0 |
| 1734629400 | 111.6636 | -1.77 | -1.56 | 113.43 | 113.43 | 111.3566 | 0 |
| 1734543000 | 113.4304 | 0.29 | 0.25 | 113.1435 | 113.7744 | 113.0796 | 0 |
| 1734456600 | 113.144 | -0.16 | -0.14 | 113.3036 | 113.6853 | 112.7413 | 0 |
| 1734370200 | 113.3036 | -0.16 | -0.14 | 113.4639 | 113.5473 | 113.0074 | 0 |
| 1734111000 | 113.4639 | 0.1 | 0.09 | 113.3636 | 114.0667 | 113.1755 | 0 |
| 1734024600 | 113.3641 | 0.13 | 0.11 | 113.2356 | 113.5575 | 113.0151 | 0 |
| 1733938200 | 113.236 | 0.23 | 0.20 | 113.0046 | 113.3783 | 112.7116 | 0 |
| 1733851800 | 113.0051 | -1 | -0.88 | 113.808 | 113.808 | 112.9725 | 0 |
| 1733765400 | 114.0083 | 0.04 | 0.03 | 113.9715 | 114.6508 | 113.7878 | 0 |
| 1733506200 | 113.9729 | 0.62 | 0.55 | 113.3527 | 114.1665 | 113.1191 | 0 |
| 1733419800 | 113.3531 | 0.98 | 0.87 | 112.3721 | 113.3741 | 112.3721 | 0 |
| 1733333400 | 112.3725 | 0.98 | 0.88 | 111.3922 | 112.6373 | 111.3922 | 0 |
| 1733247000 | 111.3926 | 0.61 | 0.55 | 110.7859 | 111.9853 | 110.7859 | 0 |
| 1733160600 | 110.7863 | 1.23 | 1.12 | 109.558 | 110.7863 | 108.7403 | 0 |
| 1732901400 | 109.5593 | 1.01 | 0.93 | 108.5538 | 109.6858 | 108.1864 | 0 |
| 1732815000 | 108.5542 | 0.43 | 0.40 | 108.1183 | 109.2018 | 108.1183 | 0 |
| 1732728600 | 108.1195 | -0.7 | -0.65 | 108.8218 | 108.8218 | 107.5425 | 0 |
| 1732642200 | 108.8218 | -0.71 | -0.65 | 109.5348 | 109.5348 | 108.4521 | 0 |
| 1732555800 | 109.5351 | 0.39 | 0.36 | 109.1405 | 110.0334 | 109.1405 | 0 |
| 1732296600 | 109.1418 | 0.9 | 0.84 | 108.2373 | 109.3022 | 107.6297 | 0 |
| 1732210200 | 108.2378 | 0.76 | 0.70 | 107.481 | 108.2607 | 106.6382 | 0 |
| 1732123800 | 107.4814 | -0.4 | -0.37 | 107.8845 | 108.7353 | 107.2061 | 0 |
| 1732037400 | 107.885 | -0.71 | -0.66 | 108.5961 | 108.9501 | 106.4639 | 0 |
| 1731951000 | 108.5964 | 0.07 | 0.07 | 108.5236 | 108.7576 | 107.8064 | 0 |
| 1731691800 | 108.5249 | -1.2 | -1.09 | 109.72 | 109.72 | 108.3011 | 0 |
| 1731605400 | 109.7205 | 2.05 | 1.90 | 107.6694 | 109.7205 | 107.6694 | 0 |
| 1731519000 | 107.6698 | -0.09 | -0.08 | 107.755 | 108.0099 | 106.7508 | 0 |
| 1731432600 | 107.7554 | -2.17 | -1.97 | 109.9207 | 109.9207 | 107.6769 | 0 |
| 1731346200 | 109.9211 | 1.02 | 0.93 | 108.9039 | 110.471 | 108.9039 | 0 |
| 1731087000 | 108.9052 | -0.86 | -0.79 | 109.7676 | 110.0194 | 108.4623 | 0 |
| 1731000600 | 109.768 | 1.01 | 0.93 | 108.7604 | 110.1595 | 108.7604 | 0 |
| 1730914200 | 108.7609 | -1.73 | -1.56 | 110.486 | 112.1196 | 108.5272 | 0 |
| 1730827800 | 110.4864 | 0.33 | 0.30 | 110.1603 | 110.5726 | 109.8578 | 0 |
| 1730741400 | 110.1607 | -0.61 | -0.55 | 110.769 | 111.095 | 110.1607 | 0 |
| 1730482200 | 110.769 | 1.06 | 0.96 | 109.711 | 111.0355 | 109.711 | 0 |
| 1730395800 | 109.7105 | -1.32 | -1.19 | 111.0341 | 111.0341 | 109.057 | 0 |
| 1730309400 | 111.0345 | -1.54 | -1.37 | 112.5713 | 112.5713 | 110.6298 | 0 |
| 1730223000 | 112.5717 | -0.31 | -0.27 | 112.8801 | 113.5397 | 112.5573 | 0 |
| 1730136600 | 112.8805 | 0.67 | 0.60 | 112.2093 | 113.2026 | 112.1457 | 0 |
| 1729873800 | 112.2107 | 0.26 | 0.23 | 111.9546 | 112.419 | 111.6066 | 0 |
| 1729787400 | 111.955 | 0.36 | 0.32 | 111.597 | 112.6481 | 111.597 | 0 |
| 1729701000 | 111.5974 | -0.39 | -0.35 | 111.9841 | 112.1292 | 111.23 | 0 |
| 1729614600 | 111.9845 | 0.01 | 0.01 | 111.9723 | 112.7084 | 111.3613 | 0 |
| 1729528200 | 111.9727 | -1.19 | -1.06 | 113.1661 | 113.2337 | 111.9316 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
