Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0705 | 0.308202110638 | 22.8746 | 23.1798 | 22.4938 | 0 | 0 | IX |
| 4 | 1.4747 | 6.86852597064 | 21.4704 | 23.1798 | 21.2461 | 0 | 0 | IX |
| 12 | 1.5974 | 7.48277331984 | 21.3477 | 23.1798 | 20.4791 | 0 | 0 | IX |
| 26 | 1.6107 | 7.54977876106 | 21.3344 | 23.1798 | 19.2011 | 0 | 0 | IX |
| 52 | 2.5785 | 12.6604342404 | 20.3666 | 23.1798 | 19.2011 | 0 | 0 | IX |
| 156 | 4.309 | 23.1217905034 | 18.6361 | 23.1798 | 14.4852 | 0 | 0 | IX |
| 260 | 7.0147 | 44.0334203786 | 15.9304 | 23.1798 | 2.9801 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22.9451 | -0.22 | -0.96 | 22.956 | 23.0442 | 22.8834 | 0 |
| 1738258200 | 23.1682 | 0.23 | 0.99 | 22.9221 | 23.1798 | 22.9221 | 0 |
| 1738171800 | 22.9408 | 0.18 | 0.78 | 22.7524 | 22.9487 | 22.738 | 0 |
| 1738085400 | 22.763 | 0.04 | 0.18 | 22.7458 | 22.8907 | 22.7401 | 0 |
| 1737999000 | 22.7212 | -0.28 | -1.22 | 22.9183 | 22.9183 | 22.4938 | 0 |
| 1737739800 | 23.0013 | 0.15 | 0.68 | 22.8746 | 23.1179 | 22.8746 | 0 |
| 1737653400 | 22.8464 | 0.08 | 0.35 | 22.7224 | 22.8524 | 22.6508 | 0 |
| 1737567000 | 22.7666 | 0.13 | 0.59 | 22.6119 | 22.8677 | 22.6119 | 0 |
| 1737480600 | 22.6338 | 0.03 | 0.13 | 22.5588 | 22.6352 | 22.4999 | 0 |
| 1737394200 | 22.6049 | 0.14 | 0.64 | 22.4677 | 22.7115 | 22.4677 | 0 |
| 1737135000 | 22.4619 | 0.25 | 1.12 | 22.1931 | 22.4839 | 22.1931 | 0 |
| 1737048600 | 22.2127 | 0.26 | 1.17 | 21.9706 | 22.2198 | 21.9706 | 0 |
| 1736962200 | 21.9566 | 0.19 | 0.89 | 21.7413 | 22.0528 | 21.7413 | 0 |
| 1736875800 | 21.7631 | 0.15 | 0.68 | 21.6181 | 21.9183 | 21.6181 | 0 |
| 1736789400 | 21.6166 | -0.11 | -0.52 | 21.6669 | 21.6669 | 21.3901 | 0 |
| 1736530200 | 21.7287 | -0.18 | -0.82 | 21.9121 | 22.0089 | 21.7165 | 0 |
| 1736443800 | 21.9075 | 0.1 | 0.46 | 21.805 | 21.9196 | 21.6953 | 0 |
| 1736357400 | 21.8067 | -0.12 | -0.54 | 21.9148 | 21.9923 | 21.6495 | 0 |
| 1736271000 | 21.925 | 0.11 | 0.52 | 21.8595 | 22.0338 | 21.746 | 0 |
| 1736184600 | 21.812 | 0.51 | 2.42 | 21.3384 | 21.819 | 21.3384 | 0 |
| 1735925400 | 21.2976 | -0.18 | -0.82 | 21.4704 | 21.48 | 21.2461 | 0 |
| 1735839000 | 21.4747 | 0.08 | 0.36 | 21.4145 | 21.4862 | 21.2152 | 0 |
| 1735579800 | 21.3979 | -0.33 | -1.50 | 21.4696 | 21.5688 | 21.3474 | 0 |
| 1735320600 | 21.7248 | 0.28 | 1.32 | 21.5366 | 21.7295 | 21.4747 | 0 |
| 1734975000 | 21.441 | 0.08 | 0.37 | 21.3721 | 21.4456 | 21.2485 | 0 |
| 1734715800 | 21.3623 | -0.05 | -0.25 | 21.4171 | 21.4171 | 21.0482 | 0 |
| 1734629400 | 21.4152 | -0.4 | -1.83 | 21.7769 | 21.7769 | 21.3768 | 0 |
| 1734543000 | 21.8152 | -0.03 | -0.12 | 21.819 | 21.9316 | 21.804 | 0 |
| 1734456600 | 21.8423 | -0.06 | -0.27 | 21.9634 | 21.9792 | 21.8412 | 0 |
| 1734370200 | 21.9017 | -0.06 | -0.28 | 21.9418 | 21.9418 | 21.8032 | 0 |
| 1734111000 | 21.9623 | 0.08 | 0.38 | 21.9059 | 22.0734 | 21.9 | 0 |
| 1734024600 | 21.8796 | 0.13 | 0.58 | 21.7495 | 21.9346 | 21.7495 | 0 |
| 1733938200 | 21.7527 | 0.07 | 0.33 | 21.7155 | 21.781 | 21.6711 | 0 |
| 1733851800 | 21.6815 | -0.13 | -0.60 | 21.7989 | 21.7989 | 21.6676 | 0 |
| 1733765400 | 21.8134 | 0.04 | 0.17 | 21.8145 | 21.9428 | 21.7821 | 0 |
| 1733506200 | 21.7758 | 0.03 | 0.15 | 21.7527 | 21.8742 | 21.7369 | 0 |
| 1733419800 | 21.7435 | 0.14 | 0.67 | 21.6224 | 21.7929 | 21.6081 | 0 |
| 1733333400 | 21.5997 | 0.13 | 0.59 | 21.4995 | 21.6694 | 21.4995 | 0 |
| 1733247000 | 21.4727 | 0.13 | 0.61 | 21.3712 | 21.5968 | 21.3712 | 0 |
| 1733160600 | 21.3432 | 0.13 | 0.62 | 21.199 | 21.4092 | 21.0557 | 0 |
| 1732901400 | 21.2124 | 0.12 | 0.57 | 21.0981 | 21.2372 | 20.9971 | 0 |
| 1732815000 | 21.0926 | 0.13 | 0.60 | 20.9697 | 21.1694 | 20.9697 | 0 |
| 1732728600 | 20.966 | 0.14 | 0.67 | 21.0014 | 21.0014 | 20.7715 | 0 |
| 1732642200 | 20.8256 | -0.15 | -0.72 | 20.9747 | 20.9971 | 20.7643 | 0 |
| 1732555800 | 20.9769 | 0.04 | 0.19 | 20.964 | 21.1421 | 20.964 | 0 |
| 1732296600 | 20.9369 | 0.2 | 0.97 | 20.7384 | 20.9825 | 20.5336 | 0 |
| 1732210200 | 20.7367 | 0.04 | 0.19 | 20.6982 | 20.778 | 20.4791 | 0 |
| 1732123800 | 20.6972 | -0.12 | -0.59 | 20.8659 | 20.9991 | 20.6368 | 0 |
| 1732037400 | 20.8203 | -0.22 | -1.06 | 21.0072 | 21.0718 | 20.5269 | 0 |
| 1731951000 | 21.0444 | 0.01 | 0.03 | 21.0487 | 21.0855 | 20.9039 | 0 |
| 1731691800 | 21.039 | -0.18 | -0.86 | 21.2005 | 21.2357 | 20.9962 | 0 |
| 1731605400 | 21.2221 | 0.41 | 1.97 | 20.8393 | 21.2243 | 20.8393 | 0 |
| 1731519000 | 20.8112 | -0.04 | -0.21 | 20.8849 | 20.9713 | 20.6482 | 0 |
| 1731432600 | 20.8548 | -0.48 | -2.26 | 21.3324 | 21.3324 | 20.8492 | 0 |
| 1731346200 | 21.3374 | 0.2 | 0.96 | 21.1521 | 21.4106 | 21.1521 | 0 |
| 1731087000 | 21.1346 | -0.22 | -1.03 | 21.3477 | 21.3894 | 21.0682 | 0 |
| 1731000600 | 21.3544 | 0.22 | 1.04 | 21.1506 | 21.4826 | 21.1506 | 0 |
| 1730914200 | 21.1349 | -0.32 | -1.49 | 21.3642 | 21.7315 | 21.0513 | 0 |
| 1730827800 | 21.4551 | 0.15 | 0.71 | 21.3191 | 21.4644 | 21.2713 | 0 |
| 1730741400 | 21.304 | -0.19 | -0.88 | 21.4706 | 21.5094 | 21.295 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
