Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 4 | 0 | 0 | 248.7765 | 248.7765 | 248.7765 | 0 | 0 | IX |
| 12 | -7.3376 | -2.86497307255 | 256.1141 | 258.5564 | 244.6146 | 0 | 0 | IX |
| 26 | -13.2388 | -5.05268203803 | 262.0153 | 266.9593 | 240.8784 | 0 | 0 | IX |
| 52 | 18.7242 | 8.13910575986 | 230.0523 | 273.3041 | 229.24 | 0 | 0 | IX |
| 156 | 21.4681 | 9.44448159417 | 227.3084 | 273.3041 | 0.0392 | 0 | 0 | IX |
| 260 | 9.0648 | 3.78154257802 | 239.7117 | 273.3041 | 0.0392 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737394200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737135000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1737048600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736962200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736875800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736789400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736530200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736443800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736357400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736271000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1736184600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735925400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735839000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735579800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1735320600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734975000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734715800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734629400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734543000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734456600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734370200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734111000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1734024600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733938200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733851800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733765400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733506200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733419800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733333400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733247000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1733160600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732901400 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732815000 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732728600 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732642200 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732555800 | 248.7765 | 0 | 0.00 | 248.7765 | 248.7765 | 248.7765 | 0 |
| 1732296600 | 248.7765 | -0.78 | -0.31 | 249.1606 | 250.7974 | 247.326 | 0 |
| 1732210200 | 249.5527 | -0.37 | -0.15 | 249.9799 | 250.4889 | 247.4769 | 0 |
| 1732123800 | 249.922 | 0.03 | 0.01 | 249.9195 | 251.4597 | 249.7786 | 0 |
| 1732037400 | 249.8904 | -2.02 | -0.80 | 251.8153 | 252.4776 | 247.0798 | 0 |
| 1731951000 | 251.9113 | 0.84 | 0.34 | 252.5059 | 252.6741 | 251.0584 | 0 |
| 1731691800 | 251.067 | 1.85 | 0.74 | 249.4598 | 252.318 | 249.1366 | 0 |
| 1731605400 | 249.2184 | 2.67 | 1.08 | 245.9545 | 249.7123 | 245.8588 | 0 |
| 1731519000 | 246.5449 | -1.78 | -0.72 | 246.8021 | 247.2895 | 244.6146 | 0 |
| 1731432600 | 248.325 | -4.36 | -1.72 | 252.7821 | 252.7821 | 248.0093 | 0 |
| 1731346200 | 252.6836 | 1.2 | 0.48 | 251.35 | 254.0795 | 251.35 | 0 |
| 1731087000 | 251.4848 | 0.33 | 0.13 | 251.3159 | 251.8698 | 249.3989 | 0 |
| 1731000600 | 251.1581 | -1.14 | -0.45 | 252.1305 | 254.961 | 251.157 | 0 |
| 1730914200 | 252.2974 | -5.22 | -2.03 | 257.24149 | 258.5564 | 251.6083 | 0 |
| 1730827800 | 257.5203 | 1.06 | 0.41 | 256.62419 | 257.5313 | 256.2499 | 0 |
| 1730741400 | 256.46159 | 0.08 | 0.03 | 256.5102 | 257.483 | 256.043 | 0 |
| 1730482200 | 256.3791 | 3.2 | 1.27 | 253.4045 | 256.8676 | 253.4045 | 0 |
| 1730395800 | 253.1748 | -0.78 | -0.31 | 254.1347 | 254.4577 | 252.1973 | 0 |
| 1730309400 | 253.9554 | -0.42 | -0.16 | 254.4524 | 254.53 | 252.4761 | 0 |
| 1730223000 | 254.3741 | -1.26 | -0.49 | 256.1141 | 257.2427 | 254.0927 | 0 |
| 1730136600 | 255.6321 | 2.38 | 0.94 | 253.3438 | 255.8738 | 252.6229 | 0 |
| 1729873800 | 253.2511 | 0.26 | 0.10 | 253.2435 | 253.813 | 252.2331 | 0 |
| 1729787400 | 252.9868 | 0.52 | 0.21 | 252.2565 | 254.9318 | 252.2565 | 0 |
| 1729701000 | 252.4654 | -0.1 | -0.04 | 252.8046 | 254.0863 | 252.3081 | 0 |
| 1729614600 | 252.564 | -2.4 | -0.94 | 254.5803 | 254.5803 | 251.4125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
