ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DAX DAILY HEDGED NR GBP

DAX DAILY HEDGED NR GBP (0K5J)

127,47
0,00
(0,00%)
Fermé 17 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100127.47127.47127.4700IX
400127.47127.47127.4700IX
1200127.47127.47127.4700IX
2600127.47127.47127.4700IX
5200127.47127.47127.4700IX
15600127.47127.47127.4700IX
26000127.47127.47127.4700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400127.4700.00127.47127.47127.470
1741887000127.4700.00127.47127.47127.470
1741800600127.4700.00127.47127.47127.470
1741714200127.4700.00127.47127.47127.470
1741627800127.4700.00127.47127.47127.470
1741368600127.4700.00127.47127.47127.470
1741282200127.4700.00127.47127.47127.470
1741195800127.4700.00127.47127.47127.470
1741109400127.4700.00127.47127.47127.470
1741023000127.4700.00127.47127.47127.470
1740763800127.4700.00127.47127.47127.470
1740677400127.4700.00127.47127.47127.470
1740591000127.4700.00127.47127.47127.470
1740504600127.4700.00127.47127.47127.470
1740418200127.4700.00127.47127.47127.470
1740159000127.4700.00127.47127.47127.470
1740072600127.4700.00127.47127.47127.470
1739986200127.4700.00127.47127.47127.470
1739899800127.4700.00127.47127.47127.470
1739813400127.4700.00127.47127.47127.470
1739554200127.4700.00127.47127.47127.470
1739467800127.4700.00127.47127.47127.470
1739381400127.4700.00127.47127.47127.470
1739295000127.4700.00127.47127.47127.470
1739208600127.4700.00127.47127.47127.470
1738949400127.4700.00127.47127.47127.470
1738863000127.4700.00127.47127.47127.470
1738776600127.4700.00127.47127.47127.470
1738690200127.4700.00127.47127.47127.470
1738603800127.4700.00127.47127.47127.470
1738344600127.4700.00127.47127.47127.470
1738258200127.4700.00127.47127.47127.470
1738171800127.4700.00127.47127.47127.470
1738085400127.4700.00127.47127.47127.470
1737999000127.4700.00127.47127.47127.470
1737739800127.4700.00127.47127.47127.470
1737653400127.4700.00127.47127.47127.470
1737567000127.4700.00127.47127.47127.470
1737480600127.4700.00127.47127.47127.470
1737394200127.4700.00127.47127.47127.470
1737135000127.4700.00127.47127.47127.470
1737048600127.4700.00127.47127.47127.470
1736962200127.4700.00127.47127.47127.470
1736875800127.4700.00127.47127.47127.470
1736789400127.4700.00127.47127.47127.470
1736530200127.4700.00127.47127.47127.470
1736443800127.4700.00127.47127.47127.470
1736357400127.4700.00127.47127.47127.470
1736271000127.4700.00127.47127.47127.470
1736184600127.4700.00127.47127.47127.470
1735925400127.4700.00127.47127.47127.470
1735839000127.4700.00127.47127.47127.470
1735579800127.4700.00127.47127.47127.470
1735320600127.4700.00127.47127.47127.470
1734975000127.4700.00127.47127.47127.470
1734715800127.4700.00127.47127.47127.470
1734629400127.4700.00127.47127.47127.470
1734543000127.4700.00127.47127.47127.470
1734456600127.4700.00127.47127.47127.470