ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAX DAILY HEDGED NR GBP

DAX DAILY HEDGED NR GBP (0K5J)

127,47
0,00
(0,00%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
186.8868.157213462127.47214.35127.4700IX
486.8868.157213462127.47214.35127.4700IX
1286.8868.157213462127.47214.35127.4700IX
2686.8868.157213462127.47214.35127.4700IX
5286.8868.157213462127.47214.35127.4700IX
15686.8868.157213462127.47214.35127.4700IX
260128.77150.46739892585.58214.3585.5800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800127.4700.00127.47127.47127.470
1740677400127.4700.00127.47127.47127.470
1740591000127.4700.00127.47127.47127.470
1740504600127.4700.00127.47127.47127.470
1740418200127.4700.00127.47127.47127.470
1740159000127.4700.00127.47127.47127.470
1740072600127.4700.00127.47127.47127.470
1739986200127.4700.00127.47127.47127.470
1739899800127.4700.00127.47127.47127.470
1739813400127.4700.00127.47127.47127.470
1739554200127.4700.00127.47127.47127.470
1739467800127.4700.00127.47127.47127.470
1739381400127.4700.00127.47127.47127.470
1739295000127.4700.00127.47127.47127.470
1739208600127.4700.00127.47127.47127.470
1738949400127.4700.00127.47127.47127.470
1738863000127.4700.00127.47127.47127.470
1738776600127.4700.00127.47127.47127.470
1738690200127.4700.00127.47127.47127.470
1738603800127.4700.00127.47127.47127.470
1738344600127.4700.00127.47127.47127.470
1738258200127.4700.00127.47127.47127.470
1738171800127.4700.00127.47127.47127.470
1738085400127.4700.00127.47127.47127.470
1737999000127.4700.00127.47127.47127.470
1737739800127.4700.00127.47127.47127.470
1737653400127.4700.00127.47127.47127.470
1737567000127.4700.00127.47127.47127.470
1737480600127.4700.00127.47127.47127.470
1737394200127.4700.00127.47127.47127.470
1737135000127.4700.00127.47127.47127.470
1737048600127.4700.00127.47127.47127.470
1736962200127.4700.00127.47127.47127.470
1736875800127.4700.00127.47127.47127.470
1736789400127.4700.00127.47127.47127.470
1736530200127.4700.00127.47127.47127.470
1736443800127.4700.00127.47127.47127.470
1736357400127.4700.00127.47127.47127.470
1736271000127.4700.00127.47127.47127.470
1736184600127.4700.00127.47127.47127.470
1735925400127.4700.00127.47127.47127.470
1735839000127.4700.00127.47127.47127.470
1735579800127.4700.00127.47127.47127.470
1735320600127.4700.00127.47127.47127.470
1734975000127.4700.00127.47127.47127.470
1734715800127.4700.00127.47127.47127.470
1734629400127.4700.00127.47127.47127.470
1734543000127.4700.00127.47127.47127.470
1734456600127.4700.00127.47127.47127.470
1734370200127.4700.00127.47127.47127.470
1734111000127.4700.00127.47127.47127.470
1734024600127.4700.00127.47127.47127.470
1733938200127.4700.00127.47127.47127.470
1733851800127.4700.00127.47127.47127.470
1733765400127.4700.00127.47127.47127.470
1733506200127.4700.00127.47127.47127.470
1733419800127.4700.00127.47127.47127.470
1733333400127.4700.00127.47127.47127.470
1733247000127.4700.00127.47127.47127.470
1733160600127.4700.00127.47127.47127.470