ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DAX TR GBP

DAX TR GBP (0K5L)

3 918,70
22,33
(0,57%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
118.270.468078674113903.193933.933862.2500IX
4236.386.414514745953685.083933.933638.400IX
12259.867.096897531133661.63933.933615.9100IX
26281.77.739521287123639.763933.933382.1400IX
52576.3317.2289268283345.133933.933241.8400IX
156835.6827.08164548353085.783933.932369.8600IX
2601348.9452.43652138762572.523933.931736.0300IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341110003921.4625.590.663914.523933.933912.370
17340246003895.8715.540.403891.893903.273881.530
17339382003880.336.980.183864.023884.783862.250
17338518003873.35-17.78-0.463878.043890.843871.290
17337654003891.13-13.51-0.353913.063913.223886.550
17335062003904.645.410.143903.193919.363894.690
17334198003899.2325.660.663866.013901.63864.70
17333334003873.5731.060.813847.393882.213842.880
17332470003842.5123.790.623821.093846.433821.060
17331606003818.7250.231.333747.863818.723743.920
17329014003768.4933.380.893727.13769.93724.920
17328150003735.1123.960.653728.473739.643720.710
17327286003711.15-8.6-0.233709.943717.673689.350
17326422003719.75-27.33-0.733724.973745.933714.180
17325558003747.0836.040.973740.783753.843725.680
17322966003711.0425.920.703707.673716.323652.190
17322102003685.1233.580.923668.713686.783638.40
17321238003651.54-29.83-0.813686.663695.683644.910
17320374003681.37-27.77-0.753698.143706.853638.660
17319510003709.146.030.163716.533722.763687.820
17316918003703.11-1.29-0.033685.083718.613682.810
17316054003704.449.891.373664.933710.093662.430
17315190003654.51-1.48-0.043659.463683.083624.170
17314326003655.99-61.72-1.663692.233702.873654.060
17313462003717.7129.240.793713.723738.043712.460
17310870003688.47-33.15-0.893729.253729.736790
17310006003721.6256.411.543681.933737.523680.430
17309142003665.21-65.57-1.763734.253769.393659.390
17308278003730.7815.470.423716.983734.043703.760
17307414003715.31-9.66-0.263731.393749.833715.290
17304822003724.972.360.063717.653737.563716.280
17303958003722.616.750.183687.293722.613686.350
17303094003715.86-21.44-0.573730.383736.643700.70
17302230003737.3-24.27-0.653779.983782.473736.280
17301366003761.5711.760.313759.643771.923734.730
17298738003749.816.210.173745.363760.713738.640
17297874003743.617.290.463737.613767.453735.940
17297010003726.31-11.88-0.323728.243741.453710.190
17296146003738.19-9.59-0.263756.083770.573733.320
17295282003747.78-35.28-0.933774.743782.333745.950
17292690003783.0613.330.353749.443785.463748.090
17291826003769.7314.170.383768.413788.393761.610
17290962003755.567.020.193768.363770.493750.260
17290098003748.54-19.8-0.533777.753784.883747.060
17289234003768.3421.050.563749.523774.673746.910
17286642003747.2931.950.863719.333747.933711.60
17285778003715.34-10.74-0.293719.293729.73704.830
17284914003726.0834.710.943694.23726.893683.250
17284050003691.37-13.24-0.363676.063698.783670.150
17283186003704.618.660.233701.843712.243677.50
17280594003695.952.60.073677.733713.453674.850
17279730003693.354.650.133694.683721.843677.90
17278866003688.7-12.2-0.333699.213705.053670.780
17278002003700.9-14.61-0.393734.663737.093684.910
17277138003715.51-36.46-0.973740.163748.643714.780
17274546003751.9746.881.273704.143755.23701.020
17273682003705.0953.081.453689.453712.413681.850
17272818003652.01-4.55-0.123636.483667.943636.330
17271954003656.5625.140.693651.633666.183635.830
17271090003631.421.940.053636.4136393615.910
17268498003629.48-58.26-1.583661.636643628.470
17267634003687.7449.11.353668.13698.63655.420
17266770003638.64-11.92-0.333650.613653.863633.630
17265906003650.5621.350.593636.213660.653635.710
17265042003629.21-13.56-0.373631.743640.883623.290
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock