Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 0.442057822314 | 1042.85 | 1055.16 | 1035.83 | 0 | 0 | IX |
| 4 | -11.05 | -1.04392022749 | 1058.51 | 1065.25 | 1034.29 | 0 | 0 | IX |
| 12 | 8.4 | 0.808422997709 | 1039.06 | 1080.52 | 1006.79 | 0 | 0 | IX |
| 26 | -67.14 | -6.02368562713 | 1114.6 | 1134.15 | 967.12 | 0 | 0 | IX |
| 52 | 4.14 | 0.396810182878 | 1043.32 | 1135.43 | 967.12 | 0 | 0 | IX |
| 156 | -771.51 | -42.4146632435 | 1818.97 | 1850.04 | 967.12 | 0 | 0 | IX |
| 260 | 17.78 | 1.72675005827 | 1029.68 | 1861.29 | 723.08 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1047.46 | -1.41 | -0.13 | 1048.44 | 1055.16 | 1046.99 | 0 |
| 1732123800 | 1048.8699 | 6.74 | 0.65 | 1042.13 | 1051.6099 | 1041.47 | 0 |
| 1732037400 | 1042.13 | -6.18 | -0.59 | 1048.74 | 1052.16 | 1035.83 | 0 |
| 1731951000 | 1048.31 | 7.79 | 0.75 | 1040.43 | 1051.14 | 1040.07 | 0 |
| 1731691800 | 1040.52 | -6.55 | -0.63 | 1046.76 | 1047.98 | 1036.77 | 0 |
| 1731605400 | 1047.07 | 2.26 | 0.22 | 1042.85 | 1048.19 | 1039.8 | 0 |
| 1731519000 | 1044.81 | 8.16 | 0.79 | 1037.08 | 1048.82 | 1037.08 | 0 |
| 1731432600 | 1036.65 | -17.62 | -1.67 | 1053.74 | 1054.52 | 1035.43 | 0 |
| 1731346200 | 1054.27 | 8.07 | 0.77 | 1044.8699 | 1056.6199 | 1044.8699 | 0 |
| 1731087000 | 1046.2 | -2.91 | -0.28 | 1051.46 | 1058.83 | 1044.69 | 0 |
| 1731000600 | 1049.1099 | 11.72 | 1.13 | 1039.26 | 1049.88 | 1039.26 | 0 |
| 1730914200 | 1037.39 | -16.12 | -1.53 | 1052.75 | 1059.25 | 1034.29 | 0 |
| 1730827800 | 1053.51 | 5.42 | 0.52 | 1049.06 | 1055.16 | 1045.54 | 0 |
| 1730741400 | 1048.09 | -4.27 | -0.41 | 1055.09 | 1059.8 | 1047.57 | 0 |
| 1730482200 | 1052.3599 | 10.45 | 1.00 | 1041.45 | 1055.1099 | 1041.45 | 0 |
| 1730395800 | 1041.91 | -17.64 | -1.66 | 1059.55 | 1059.55 | 1038.57 | 0 |
| 1730309400 | 1059.55 | 3.59 | 0.34 | 1055.96 | 1064.3599 | 1055.41 | 0 |
| 1730223000 | 1055.96 | -1.36 | -0.13 | 1057.32 | 1059.78 | 1051.64 | 0 |
| 1730136600 | 1057.32 | 3.17 | 0.30 | 1054.15 | 1065.25 | 1053.48 | 0 |
| 1729873800 | 1054.15 | -0.27 | -0.03 | 1052.85 | 1059.01 | 1052.07 | 0 |
| 1729787400 | 1054.42 | -2.07 | -0.20 | 1058.51 | 1061.22 | 1054.35 | 0 |
| 1729701000 | 1056.49 | -5.25 | -0.49 | 1061.35 | 1067.78 | 1055.5 | 0 |
| 1729614600 | 1061.74 | -6 | -0.56 | 1067.92 | 1072.33 | 1061.34 | 0 |
| 1729528200 | 1067.74 | -7.36 | -0.68 | 1074.46 | 1080.52 | 1067.43 | 0 |
| 1729269000 | 1075.1 | 17.71 | 1.67 | 1057.39 | 1079.9 | 1057.39 | 0 |
| 1729182600 | 1057.39 | 3.12 | 0.30 | 1053.39 | 1061.6199 | 1048.07 | 0 |
| 1729096200 | 1054.27 | 2.91 | 0.28 | 1050.19 | 1057.84 | 1047.49 | 0 |
| 1729009800 | 1051.3599 | 0.57 | 0.05 | 1055.28 | 1057.45 | 1043.98 | 0 |
| 1728923400 | 1050.79 | 3.48 | 0.33 | 1049.55 | 1053.66 | 1047.32 | 0 |
| 1728664200 | 1047.31 | 8.27 | 0.80 | 1039.04 | 1050.23 | 1034.68 | 0 |
| 1728577800 | 1039.04 | 0.45 | 0.04 | 1038.59 | 1043.14 | 1035.95 | 0 |
| 1728491400 | 1038.59 | -5.28 | -0.51 | 1043.8699 | 1044.98 | 1035.6099 | 0 |
| 1728405000 | 1043.8699 | -9.39 | -0.89 | 1053.26 | 1053.26 | 1040.05 | 0 |
| 1728318600 | 1053.26 | -4.32 | -0.41 | 1057.58 | 1062.71 | 1045.33 | 0 |
| 1728059400 | 1057.58 | 9.51 | 0.91 | 1047.67 | 1058.05 | 1043.98 | 0 |
| 1727973000 | 1048.07 | -2.12 | -0.20 | 1050.19 | 1052.88 | 1044.21 | 0 |
| 1727886600 | 1050.19 | 1.95 | 0.19 | 1050.43 | 1050.47 | 1042.52 | 0 |
| 1727800200 | 1048.24 | -9.21 | -0.87 | 1062.42 | 1065.6 | 1047.59 | 0 |
| 1727713800 | 1057.45 | 5.15 | 0.49 | 1053.47 | 1059 | 1051.85 | 0 |
| 1727454600 | 1052.3 | 9.44 | 0.91 | 1042.49 | 1053.75 | 1042.49 | 0 |
| 1727368200 | 1042.8599 | 4.17 | 0.40 | 1038.84 | 1045.43 | 1035.25 | 0 |
| 1727281800 | 1038.69 | 5.89 | 0.57 | 1032.72 | 1040.32 | 1032.72 | 0 |
| 1727195400 | 1032.8 | -6.03 | -0.58 | 1038.68 | 1039.33 | 1030.1199 | 0 |
| 1727109000 | 1038.83 | 0.13 | 0.01 | 1038.7 | 1043.6199 | 1028.99 | 0 |
| 1726849800 | 1038.7 | -15.41 | -1.46 | 1054.18 | 1055.27 | 1037.2 | 0 |
| 1726763400 | 1054.1099 | 14.77 | 1.42 | 1038.98 | 1056.85 | 1038.98 | 0 |
| 1726677000 | 1039.34 | -1.68 | -0.16 | 1041.24 | 1043.02 | 1038.8699 | 0 |
| 1726590600 | 1041.02 | 12.9 | 1.25 | 1028.1199 | 1041.51 | 1028.1199 | 0 |
| 1726504200 | 1028.1199 | -1.92 | -0.19 | 1030.04 | 1035.48 | 1024.3699 | 0 |
| 1726245000 | 1030.04 | -0.01 | -0.00 | 1030.67 | 1032.31 | 1024.68 | 0 |
| 1726158600 | 1030.05 | 17.13 | 1.69 | 1016.87 | 1030.4 | 1015.78 | 0 |
| 1726072200 | 1012.92 | -5.52 | -0.54 | 1018.96 | 1021.68 | 1006.79 | 0 |
| 1725985800 | 1018.44 | -1.7 | -0.17 | 1021.57 | 1021.61 | 1014.02 | 0 |
| 1725899400 | 1020.14 | 7.41 | 0.73 | 1013.71 | 1020.52 | 1012.38 | 0 |
| 1725640200 | 1012.73 | -19.53 | -1.89 | 1031.3599 | 1031.41 | 1012.73 | 0 |
| 1725553800 | 1032.26 | -3.96 | -0.38 | 1036.76 | 1036.79 | 1029.77 | 0 |
| 1725467400 | 1036.22 | -4.37 | -0.42 | 1035.71 | 1036.83 | 1030.95 | 0 |
| 1725381000 | 1040.59 | -4.3 | -0.41 | 1043.9 | 1053.32 | 1038.8599 | 0 |
| 1725294600 | 1044.89 | -2 | -0.19 | 1049.6 | 1052.19 | 1039.32 | 0 |
| 1725035400 | 1046.89 | 5.36 | 0.51 | 1041.53 | 1048.74 | 1041.14 | 0 |
| 1724949000 | 1041.53 | 2.47 | 0.24 | 1039.06 | 1046.26 | 1038.31 | 0 |
| 1724862600 | 1039.06 | -4.51 | -0.43 | 1043.57 | 1045.97 | 1032.1099 | 0 |
| 1724776200 | 1043.57 | -9.87 | -0.94 | 1053.22 | 1054.21 | 1043.35 | 0 |
| 1724689800 | 1053.44 | 8.43 | 0.81 | 1045.01 | 1054.57 | 1042.33 | 0 |
| 1724430600 | 1045.01 | -6.18 | -0.59 | 1055.81 | 1056.99 | 1044.01 | 0 |
| 1724344200 | 1051.19 | 6.84 | 0.65 | 1045.78 | 1056.77 | 1043.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
