ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DAX and Max Div EUR TR

DAX and Max Div EUR TR (1NGL)

259,42
-0,57
( -0,22% )
Mis à jour : 11:19:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-10.4-3.85442146616269.82269.82257.3300IX
4-0.42-0.161637931034259.84271.51257.3300IX
12-9.9-3.67592455072269.32271.51252.7500IX
26-6.82-2.56159855769266.24274.07244.8800IX
52-0.86-0.330413400953260.28284.66244.8800IX
1568.53.38753387534250.92284.66178.2800IX
26022.769.61717231471236.66284.66134.0100IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800259.86-0.52-0.20258.64999260.08257.330
1734629400260.38-3.2-1.21262.8262.82259.930
1734543000263.58-1.29-0.49265.06265.24263.520
1734456600264.87-1.71-0.64265.98266.66264.830
1734370200266.58-3.56-1.32269.82269.82266.130
1734111000270.140.160.06270.04271.47269.899990
1734024600269.98-0.69-0.25271.22271.48269.860
1733938200270.670.950.35269.86271.51269.820
1733851800269.720.410.15268.51270.45268.360
1733765400269.310.530.20269.85270.32268.860
1733506200268.779990.640.24268.44269.86268.440
1733419800268.141.920.72266.23268.43266.160
1733333400266.220.660.25265.98267.33999265.620
1733247000265.560.350.13264.95999265.97264.920
1733160600265.209992.891.10262.1265.92261.810
1732901400262.321.670.64260.41262.39999259.839990
1732815000260.649991.570.61260.32261.1260.050
1732728600259.080.350.14258.37259.29257.360
1732642200258.73-1.65-0.63259.2260.06258.279990
1732555800260.382.090.81259.83999260.83258.410
1732296600258.293.171.24256.07258.33254.410
1732210200255.120.680.27254.29255.4252.750
1732123800254.44-1.56-0.61257.39999257.39999254.180
1732037400256-2.25-0.87258.2258.83253.150
1731951000258.25-0.83-0.32259.64999260.1257.370
1731691800259.081.230.48256.97259.83999256.779990
1731605400257.853.221.26254.9258.33254.630
1731519000254.63-0.5-0.20254.34256.63253.070
1731432600255.13-5.48-2.10259.45999259.66254.830
1731346200260.614.181.63257.88261.83257.870
1731087000256.43-2.98-1.15259.26259.26255.710
1731000600259.413.431.34256.89999261.77256.730
1730914200255.98-4.39-1.69260.69262.73255.10
1730827800260.371.590.61258.87260.75258.459990
1730741400258.77999-0.35-0.14259.12261.38258.779990
1730482200259.131.750.68257.45999259.82257.370
1730395800257.38-2.03-0.78258.16258.38255.760
1730309400259.41-2.55-0.97260.24261.77999258.680
1730223000261.95999-2.59-0.98265.19265.58261.490
1730136600264.55-0.22-0.08266.08999266.39999263.60
1729873800264.771.060.40262.91265.63262.820
1729787400263.709991.050.40263.39266.86263.120
1729701000262.66-1.01-0.38263.69264.76262.620
1729614600263.67-0.49-0.19263.77264.45999262.140
1729528200264.16-1.26-0.47265.12266.56264.089990
1729269000265.422.540.97262.81266.72262.810
1729182600262.880.340.13262.49263.87261.880
1729096200262.540.090.03261.33263.01261.270
1729009800262.45-1.05-0.40263.54264.04262.060
1728923400263.51.270.48263.08263.61261.980
1728664200262.230.10.04261.66262.64999261.149990
1728577800262.13-1.37-0.52262.97263.55261.620
1728491400263.52.30.88261.27999263.66260.740
1728405000261.2-1.88-0.71261.95999261.95999259.790
1728318600263.08-0.44-0.17264.48264.69261.980
1728059400263.522.120.81261.01264.37261.010
1727973000261.39999-2.99-1.13264.05264.05260.520
1727886600264.39-0.24-0.09264.45265.63263.410
1727800200264.63-1-0.38266.87267.01263.720
1727713800265.63-4.52-1.67269.32269.32265.610
1727454600270.149994.771.80266.14270.62266.140
1727368200265.383.951.51263.14266.49262.930
1727281800261.43-0.47-0.18261.6262.57260.720
1727195400261.899991.760.68261.04263.39999261.040
1727109000260.142.040.79258.29260.64999257.080

Dernières Valeurs Consultées

Delayed Upgrade Clock