Premium
DAX Pl Maximum Divi Pr In Eo (1NGX)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 2.11408784399 | 54.87 | 56.51 | 54.62 | 0 | 0 | IX |
| 4 | 1.76 | 3.24304403906 | 54.27 | 56.51 | 52.77 | 0 | 0 | IX |
| 12 | 3.43 | 6.52091254753 | 52.6 | 56.51 | 50.42 | 0 | 0 | IX |
| 26 | 4.77 | 9.30550136559 | 51.26 | 56.51 | 49.09 | 0 | 0 | IX |
| 52 | 0.07 | 0.125089349535 | 55.96 | 58.97 | 47.98 | 0 | 0 | IX |
| 156 | -5.26 | -8.58215043237 | 61.29 | 61.29 | 40.84 | 0 | 0 | IX |
| 260 | -2.39 | -4.09106470387 | 58.42 | 68.56 | 36.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 56.03 | 0.03 | 0.05 | 55.96 | 56.03 | 55.38 | 0 |
| 1740677400 | 56 | -0.36 | -0.64 | 56.17 | 56.18 | 55.56 | 0 |
| 1740591000 | 56.36 | 0.85 | 1.53 | 55.62 | 56.51 | 55.62 | 0 |
| 1740504600 | 55.51 | 0.03 | 0.05 | 55.17 | 55.84 | 55.17 | 0 |
| 1740418200 | 55.48 | 0.62 | 1.13 | 54.96 | 55.59 | 54.96 | 0 |
| 1740159000 | 54.86 | 0.13 | 0.24 | 54.87 | 54.94 | 54.62 | 0 |
| 1740072600 | 54.73 | -0.29 | -0.53 | 55.25 | 55.4 | 54.68 | 0 |
| 1739986200 | 55.02 | -1.15 | -2.05 | 56.05 | 56.17 | 54.93 | 0 |
| 1739899800 | 56.17 | 0.17 | 0.30 | 56.07 | 56.24 | 55.75 | 0 |
| 1739813400 | 56 | 0.37 | 0.67 | 55.56 | 56.12 | 55.53 | 0 |
| 1739554200 | 55.63 | -0.46 | -0.82 | 55.81 | 55.86 | 55.56 | 0 |
| 1739467800 | 56.09 | 1.41 | 2.58 | 54.89 | 56.09 | 54.89 | 0 |
| 1739381400 | 54.68 | 0.17 | 0.31 | 54.63 | 54.87 | 54.4 | 0 |
| 1739295000 | 54.51 | -0.06 | -0.11 | 54.51 | 54.59 | 54.31 | 0 |
| 1739208600 | 54.57 | 0.35 | 0.65 | 54.29 | 54.64 | 54.29 | 0 |
| 1738949400 | 54.22 | -0.31 | -0.57 | 54.55 | 54.87 | 54.17 | 0 |
| 1738863000 | 54.53 | 0.95 | 1.77 | 53.68 | 54.55 | 53.67 | 0 |
| 1738776600 | 53.58 | 0.18 | 0.34 | 53.24 | 53.58 | 53.08 | 0 |
| 1738690200 | 53.4 | 0.09 | 0.17 | 53.28 | 53.44 | 52.93 | 0 |
| 1738603800 | 53.31 | -0.76 | -1.41 | 54.02 | 54.03 | 52.77 | 0 |
| 1738344600 | 54.07 | -0.18 | -0.33 | 54.27 | 54.33 | 53.96 | 0 |
| 1738258200 | 54.25 | 0.36 | 0.67 | 54.05 | 54.39 | 54.01 | 0 |
| 1738171800 | 53.89 | -0.05 | -0.09 | 53.95 | 54.03 | 53.78 | 0 |
| 1738085400 | 53.94 | 0.45 | 0.84 | 53.4 | 54.18 | 53.38 | 0 |
| 1737999000 | 53.49 | 0.28 | 0.53 | 53.31 | 53.58 | 52.98 | 0 |
| 1737739800 | 53.21 | 0 | 0.00 | 53.41 | 53.7 | 53.1 | 0 |
| 1737653400 | 53.21 | 0.44 | 0.83 | 53 | 53.24 | 52.88 | 0 |
| 1737567000 | 52.77 | 0 | 0.00 | 52.77 | 52.77 | 52.77 | 0 |
| 1737480600 | 52.77 | 0.04 | 0.08 | 52.5 | 52.78 | 52.43 | 0 |
| 1737394200 | 52.73 | 0.36 | 0.69 | 52.37 | 52.89 | 52.31 | 0 |
| 1737135000 | 52.37 | 0.53 | 1.02 | 52.08 | 52.5 | 52.05 | 0 |
| 1737048600 | 51.84 | 0.05 | 0.10 | 51.93 | 51.98 | 51.66 | 0 |
| 1736962200 | 51.79 | 0.84 | 1.65 | 51.07 | 51.9 | 51.07 | 0 |
| 1736875800 | 50.95 | 0.19 | 0.37 | 50.97 | 51.23 | 50.9 | 0 |
| 1736789400 | 50.76 | -0.16 | -0.31 | 50.75 | 50.87 | 50.57 | 0 |
| 1736530200 | 50.92 | -0.12 | -0.24 | 50.97 | 51.36 | 50.85 | 0 |
| 1736443800 | 51.04 | -0.37 | -0.72 | 51.17 | 51.17 | 51.02 | 0 |
| 1736357400 | 51.41 | -0.26 | -0.50 | 51.58 | 51.81 | 51.12 | 0 |
| 1736271000 | 51.67 | 0.16 | 0.31 | 51.35 | 51.78 | 51.16 | 0 |
| 1736184600 | 51.51 | 0.58 | 1.14 | 51.08 | 51.67 | 50.88 | 0 |
| 1735925400 | 50.93 | -0.25 | -0.49 | 51.27 | 51.28 | 50.89 | 0 |
| 1735839000 | 51.18 | 0.18 | 0.35 | 51.17 | 51.37 | 50.81 | 0 |
| 1735579800 | 51 | -0.11 | -0.22 | 50.92 | 51.11 | 50.88 | 0 |
| 1735320600 | 51.11 | 0.27 | 0.53 | 50.73 | 51.11 | 50.65 | 0 |
| 1734975000 | 50.84 | -0.08 | -0.16 | 50.8 | 50.86 | 50.68 | 0 |
| 1734715800 | 50.92 | -0.1 | -0.20 | 50.68 | 50.96 | 50.42 | 0 |
| 1734629400 | 51.02 | -0.63 | -1.22 | 51.5 | 51.5 | 50.93 | 0 |
| 1734543000 | 51.65 | -0.25 | -0.48 | 51.94 | 51.97 | 51.64 | 0 |
| 1734456600 | 51.9 | -0.34 | -0.65 | 52.12 | 52.25 | 51.89 | 0 |
| 1734370200 | 52.24 | -0.69 | -1.30 | 52.87 | 52.87 | 52.15 | 0 |
| 1734111000 | 52.93 | 0.03 | 0.06 | 52.91 | 53.2 | 52.89 | 0 |
| 1734024600 | 52.9 | -0.14 | -0.26 | 53.14 | 53.2 | 52.88 | 0 |
| 1733938200 | 53.04 | 0.19 | 0.36 | 52.88 | 53.2 | 52.87 | 0 |
| 1733851800 | 52.85 | 0.08 | 0.15 | 52.61 | 52.99 | 52.59 | 0 |
| 1733765400 | 52.77 | 0.1 | 0.19 | 52.88 | 52.97 | 52.68 | 0 |
| 1733506200 | 52.67 | 0.13 | 0.25 | 52.6 | 52.88 | 52.6 | 0 |
| 1733419800 | 52.54 | 0.37 | 0.71 | 52.17 | 52.6 | 52.15 | 0 |
| 1733333400 | 52.17 | 0.13 | 0.25 | 52.12 | 52.38 | 52.05 | 0 |
| 1733247000 | 52.04 | 0.07 | 0.13 | 51.92 | 52.12 | 51.91 | 0 |
| 1733160600 | 51.97 | 0.57 | 1.11 | 51.36 | 52.11 | 51.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
