Premium
iNAV db xtrackers DBLCI OY Balanced USD Index (2749)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -0.0316311486396 | 37.305 | 38.1818 | 36.9347 | 0 | 0 | IX |
| 4 | -0.8668 | -2.2714884696 | 38.16 | 38.545 | 36.5883 | 0 | 0 | IX |
| 12 | -1.8418 | -4.70627315702 | 39.135 | 40.06 | 36.5883 | 0 | 0 | IX |
| 26 | -2.2369 | -5.6587258823 | 39.5301 | 40.3651 | 35.1575 | 0 | 0 | IX |
| 52 | 2.2082 | 6.29385777398 | 35.085 | 41.1649 | 33.6825 | 0 | 0 | IX |
| 156 | 6.0407 | 19.3286937045 | 31.2525 | 51.0225 | 21.8162 | 0 | 0 | IX |
| 260 | 8.5782 | 29.8735852342 | 28.715 | 51.0225 | 21.8162 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 37.2932 | 0.36 | 0.97 | 36.94 | 37.4151 | 36.94 | 0 |
| 1734629400 | 36.9347 | -0.61 | -1.64 | 37.555 | 37.555 | 36.9347 | 0 |
| 1734543000 | 37.5496 | 0.31 | 0.84 | 37.24 | 37.6118 | 37.24 | 0 |
| 1734456600 | 37.2383 | -0.38 | -1.00 | 37.615 | 37.615 | 37.11 | 0 |
| 1734370200 | 37.615 | -0.25 | -0.66 | 37.8625 | 37.8625 | 37.554 | 0 |
| 1734111000 | 37.8643 | 0.56 | 1.49 | 37.305 | 38.1818 | 37.305 | 0 |
| 1734024600 | 37.3068 | -1.04 | -2.71 | 38.345 | 38.545 | 37.305 | 0 |
| 1733938200 | 38.345 | 0.55 | 1.46 | 37.7925 | 38.3468 | 37.7925 | 0 |
| 1733851800 | 37.7925 | 0.67 | 1.80 | 37.1225 | 37.865 | 37.1225 | 0 |
| 1733765400 | 37.126 | -0.37 | -0.97 | 37.5 | 38.065 | 37.1225 | 0 |
| 1733506200 | 37.4911 | -0.16 | -0.42 | 37.65 | 37.65 | 37.2 | 0 |
| 1733419800 | 37.65 | -0.13 | -0.35 | 37.785 | 37.82 | 37.6125 | 0 |
| 1733333400 | 37.7814 | 0.12 | 0.33 | 37.6625 | 37.895 | 37.5225 | 0 |
| 1733247000 | 37.6589 | 1.07 | 2.93 | 36.59 | 37.84 | 36.59 | 0 |
| 1733160600 | 36.5883 | -1.31 | -3.46 | 37.895 | 37.895 | 36.5883 | 0 |
| 1732901400 | 37.8986 | 0.39 | 1.03 | 37.5125 | 37.96 | 37.5125 | 0 |
| 1732815000 | 37.5125 | -0.11 | -0.30 | 37.62 | 37.68 | 37.36 | 0 |
| 1732728600 | 37.6254 | -0.19 | -0.50 | 37.805 | 37.995 | 37.5325 | 0 |
| 1732642200 | 37.8158 | -0.01 | -0.03 | 37.8525 | 38.15 | 37.62 | 0 |
| 1732555800 | 37.8272 | -0.17 | -0.44 | 37.99 | 38.36 | 37.8272 | 0 |
| 1732296600 | 37.9936 | -0.14 | -0.37 | 38.16 | 38.445 | 37.8425 | 0 |
| 1732210200 | 38.1345 | -0.35 | -0.91 | 38.485 | 38.4868 | 38.0925 | 0 |
| 1732123800 | 38.485 | 0.89 | 2.36 | 37.6025 | 38.485 | 37.6025 | 0 |
| 1732037400 | 37.5989 | 0.11 | 0.28 | 37.49 | 37.755 | 37.49 | 0 |
| 1731951000 | 37.4936 | 0.64 | 1.73 | 36.8525 | 37.55 | 36.8525 | 0 |
| 1731691800 | 36.8543 | -0.05 | -0.14 | 36.9 | 37.195 | 36.63 | 0 |
| 1731605400 | 36.907 | -0.25 | -0.66 | 37.1486 | 37.185 | 36.7375 | 0 |
| 1731519000 | 37.152 | -0.09 | -0.24 | 37.2451 | 37.3151 | 36.845 | 0 |
| 1731432600 | 37.2415 | -0.02 | -0.04 | 37.2574 | 37.415 | 37.1425 | 0 |
| 1731346200 | 37.2575 | -0.42 | -1.11 | 37.6825 | 37.885 | 37.25 | 0 |
| 1731087000 | 37.6755 | -0.53 | -1.39 | 38.205 | 38.205 | 37.6755 | 0 |
| 1731000600 | 38.2068 | 0.4 | 1.07 | 37.8025 | 38.335 | 37.8025 | 0 |
| 1730914200 | 37.8025 | -0.85 | -2.21 | 38.655 | 38.655 | 37.4832 | 0 |
| 1730827800 | 38.655 | 0.25 | 0.65 | 38.4 | 38.775 | 38.4 | 0 |
| 1730741400 | 38.4035 | 0.37 | 0.99 | 38.02 | 38.415 | 38.0025 | 0 |
| 1730482200 | 38.0288 | 0.05 | 0.13 | 37.98 | 38.44 | 37.935 | 0 |
| 1730395800 | 37.98 | -0.24 | -0.64 | 38.2275 | 38.41 | 37.835 | 0 |
| 1730309400 | 38.224 | 0 | 0.00 | 38.22 | 38.465 | 38.125 | 0 |
| 1730223000 | 38.2235 | 0.18 | 0.46 | 38.05 | 38.395 | 38.015 | 0 |
| 1730136600 | 38.0483 | -0.99 | -2.53 | 39.0326 | 39.0326 | 38.045 | 0 |
| 1729873800 | 39.0343 | 0.32 | 0.83 | 38.705 | 39.14 | 38.5025 | 0 |
| 1729787400 | 38.714 | 0.2 | 0.51 | 38.5225 | 39.26 | 38.515 | 0 |
| 1729701000 | 38.5189 | -0.93 | -2.36 | 39.445 | 39.445 | 38.4425 | 0 |
| 1729614600 | 39.4505 | 1.22 | 3.20 | 38.2225 | 39.4505 | 38.2225 | 0 |
| 1729528200 | 38.2278 | 0.2 | 0.53 | 38.025 | 38.68 | 38.025 | 0 |
| 1729269000 | 38.0268 | -0.04 | -0.11 | 38.06 | 38.3336 | 37.955 | 0 |
| 1729182600 | 38.067 | -0.02 | -0.05 | 38.09 | 38.195 | 37.7775 | 0 |
| 1729096200 | 38.0865 | -0.03 | -0.07 | 38.1125 | 38.3818 | 38.0325 | 0 |
| 1729009800 | 38.1125 | -0.36 | -0.95 | 38.48 | 38.48 | 37.8625 | 0 |
| 1728923400 | 38.4765 | -0.69 | -1.75 | 39.1625 | 39.1625 | 38.4725 | 0 |
| 1728664200 | 39.1625 | 0.76 | 1.97 | 38.405 | 39.375 | 38.405 | 0 |
| 1728577800 | 38.4068 | -0.14 | -0.36 | 38.5451 | 39.005 | 38.405 | 0 |
| 1728491400 | 38.545 | -0.33 | -0.86 | 38.87 | 39.005 | 38.23 | 0 |
| 1728405000 | 38.8789 | -1.17 | -2.91 | 40.0425 | 40.0425 | 38.79 | 0 |
| 1728318600 | 40.0461 | 0.44 | 1.11 | 39.605 | 40.06 | 39.595 | 0 |
| 1728059400 | 39.605 | 0.04 | 0.11 | 39.56 | 39.995 | 39.56 | 0 |
| 1727973000 | 39.56 | 0.43 | 1.09 | 39.1325 | 39.645 | 39.1325 | 0 |
| 1727886600 | 39.1325 | -0.02 | -0.06 | 39.145 | 39.695 | 39.0125 | 0 |
| 1727800200 | 39.1556 | 1.37 | 3.62 | 37.7925 | 39.19 | 37.7925 | 0 |
| 1727713800 | 37.7891 | -0.73 | -1.88 | 38.5125 | 38.955 | 37.7891 | 0 |
| 1727454600 | 38.5142 | -0.63 | -1.60 | 39.135 | 39.135 | 38.36 | 0 |
| 1727368200 | 39.142 | 1.14 | 3.01 | 37.9975 | 39.142 | 37.9975 | 0 |
| 1727281800 | 37.9975 | -0.42 | -1.08 | 38.4125 | 38.73 | 37.9974 | 0 |
| 1727195400 | 38.4125 | 0.44 | 1.17 | 37.97 | 38.615 | 37.97 | 0 |
| 1727109000 | 37.97 | 0.83 | 2.25 | 37.1375 | 38.185 | 37.1375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
