Premium
A1EXKC (275L)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0341 | -0.0496577836027 | 68.67 | 69.1105 | 68.33 | 0 | 0 | IX |
| 4 | -0.5741 | -0.829504406878 | 69.21 | 69.54 | 68.33 | 0 | 0 | IX |
| 12 | -0.1741 | -0.253015550065 | 68.81 | 69.6358 | 67.9559 | 0 | 0 | IX |
| 26 | -1.6516 | -2.34977769874 | 70.2875 | 70.765 | 67.9559 | 0 | 0 | IX |
| 52 | 0.2909 | 0.425634647743 | 68.345 | 70.765 | 66.68 | 0 | 0 | IX |
| 156 | 0.0159 | 0.0231710871466 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
| 260 | 0.0159 | 0.0231710871466 | 68.62 | 70.765 | 64.7788 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 68.6359 | -0.01 | -0.01 | 68.63 | 68.955 | 68.5025 | 0 |
| 1741887000 | 68.6423 | 0.09 | 0.13 | 68.56 | 68.75 | 68.33 | 0 |
| 1741800600 | 68.5559 | -0.21 | -0.30 | 68.76 | 68.8359 | 68.5059 | 0 |
| 1741714200 | 68.7641 | -0.03 | -0.04 | 68.7925 | 69.0091 | 68.6968 | 0 |
| 1741627800 | 68.7925 | 0.1 | 0.15 | 68.695 | 68.965 | 68.67 | 0 |
| 1741368600 | 68.6909 | 0.04 | 0.05 | 68.67 | 69.1105 | 68.67 | 0 |
| 1741282200 | 68.6536 | -0.33 | -0.48 | 68.995 | 68.995 | 68.4925 | 0 |
| 1741195800 | 68.9826 | -0.43 | -0.62 | 69.415 | 69.4192 | 68.825 | 0 |
| 1741109400 | 69.415 | 0.06 | 0.09 | 69.3558 | 69.54 | 69.3525 | 0 |
| 1741023000 | 69.3516 | -0.05 | -0.07 | 69.395 | 69.46 | 69.1475 | 0 |
| 1740763800 | 69.3992 | 0.4 | 0.58 | 69 | 69.3992 | 69 | 0 |
| 1740677400 | 69 | -0.24 | -0.35 | 69.235 | 69.295 | 69 | 0 |
| 1740591000 | 69.2391 | 0.07 | 0.11 | 69.16 | 69.2884 | 69.0825 | 0 |
| 1740504600 | 69.1641 | 0.33 | 0.48 | 68.8375 | 69.215 | 68.8375 | 0 |
| 1740418200 | 68.8333 | 0.11 | 0.16 | 68.7225 | 68.9325 | 68.7225 | 0 |
| 1740159000 | 68.7225 | 0.22 | 0.31 | 68.495 | 68.8307 | 68.495 | 0 |
| 1740072600 | 68.5074 | 0.01 | 0.01 | 68.5 | 68.6591 | 68.45 | 0 |
| 1739986200 | 68.5 | -0.72 | -1.04 | 69.2258 | 69.23 | 68.385 | 0 |
| 1739899800 | 69.2217 | -0.06 | -0.09 | 69.285 | 69.285 | 69.1459 | 0 |
| 1739813400 | 69.2808 | -0.15 | -0.22 | 69.43 | 69.43 | 69.1959 | 0 |
| 1739554200 | 69.4342 | 0.22 | 0.32 | 69.21 | 69.4383 | 69.1967 | 0 |
| 1739467800 | 69.21 | 0.21 | 0.31 | 68.98 | 69.2549 | 68.8975 | 0 |
| 1739381400 | 68.9966 | -0.22 | -0.31 | 69.21 | 69.32 | 68.8559 | 0 |
| 1739295000 | 69.2142 | -0.17 | -0.25 | 69.4 | 69.4042 | 69.1625 | 0 |
| 1739208600 | 69.3875 | 0.02 | 0.03 | 69.3558 | 69.4942 | 69.2691 | 0 |
| 1738949400 | 69.3683 | -0.11 | -0.16 | 69.475 | 69.61 | 69.2343 | 0 |
| 1738863000 | 69.4792 | -0.05 | -0.07 | 69.53 | 69.6358 | 69.36 | 0 |
| 1738776600 | 69.53 | 0.27 | 0.39 | 69.245 | 69.565 | 69.245 | 0 |
| 1738690200 | 69.2575 | -0.01 | -0.02 | 69.28 | 69.28 | 69.015 | 0 |
| 1738603800 | 69.2716 | 0.13 | 0.18 | 69.14 | 69.3883 | 68.9775 | 0 |
| 1738344600 | 69.1441 | 0.06 | 0.08 | 69.0941 | 69.195 | 68.9684 | 0 |
| 1738258200 | 69.0859 | 0.13 | 0.19 | 68.94 | 69.25 | 68.94 | 0 |
| 1738171800 | 68.9565 | 0.03 | 0.04 | 68.92 | 69.0742 | 68.89 | 0 |
| 1738085400 | 68.9282 | 0.08 | 0.11 | 68.865 | 68.985 | 68.865 | 0 |
| 1737999000 | 68.8528 | 0.09 | 0.13 | 68.76 | 69.04 | 68.76 | 0 |
| 1737739800 | 68.76 | 0.03 | 0.05 | 68.715 | 68.8295 | 68.5434 | 0 |
| 1737653400 | 68.7272 | -0.14 | -0.21 | 68.88 | 68.884 | 68.5725 | 0 |
| 1737567000 | 68.8718 | -0.07 | -0.10 | 68.935 | 68.9691 | 68.8125 | 0 |
| 1737480600 | 68.9432 | 0.14 | 0.21 | 68.8 | 68.965 | 68.7509 | 0 |
| 1737394200 | 68.8 | 0.08 | 0.12 | 68.72 | 68.8041 | 68.5735 | 0 |
| 1737135000 | 68.7159 | 0.09 | 0.13 | 68.625 | 68.8532 | 68.625 | 0 |
| 1737048600 | 68.625 | 0.15 | 0.22 | 68.476 | 68.655 | 68.1931 | 0 |
| 1736962200 | 68.4759 | 0.42 | 0.62 | 68.045 | 68.555 | 68.01 | 0 |
| 1736875800 | 68.0531 | 0.08 | 0.13 | 67.96 | 68.215 | 67.96 | 0 |
| 1736789400 | 67.9681 | -0.09 | -0.14 | 68.065 | 68.1181 | 67.9559 | 0 |
| 1736530200 | 68.061 | -0.4 | -0.58 | 68.46 | 68.46 | 67.9675 | 0 |
| 1736443800 | 68.46 | 0.12 | 0.18 | 68.3225 | 68.5141 | 68.3225 | 0 |
| 1736357400 | 68.3389 | -0.11 | -0.16 | 68.45 | 68.5033 | 68.2475 | 0 |
| 1736271000 | 68.4458 | -0.22 | -0.32 | 68.66 | 68.6692 | 68.395 | 0 |
| 1736184600 | 68.6682 | -0.14 | -0.20 | 68.795 | 68.7991 | 68.5643 | 0 |
| 1735925400 | 68.8075 | 0.09 | 0.13 | 68.7175 | 68.9483 | 68.7175 | 0 |
| 1735839000 | 68.7175 | -0.04 | -0.06 | 68.7692 | 69.01 | 68.6425 | 0 |
| 1735579800 | 68.7567 | 0.01 | 0.02 | 68.74 | 68.93 | 68.51 | 0 |
| 1735320600 | 68.7442 | -0.05 | -0.08 | 68.81 | 68.8141 | 68.56 | 0 |
| 1734975000 | 68.7976 | -0.02 | -0.03 | 68.8075 | 68.89 | 68.7325 | 0 |
| 1734715800 | 68.8158 | -0.01 | -0.01 | 68.81 | 68.95 | 68.5675 | 0 |
| 1734629400 | 68.8225 | -0.32 | -0.47 | 69.155 | 69.155 | 68.6883 | 0 |
| 1734543000 | 69.1466 | -0.04 | -0.05 | 69.1867 | 69.2734 | 69.0675 | 0 |
| 1734456600 | 69.1825 | -0.06 | -0.08 | 69.23 | 69.275 | 69.05 | 0 |
| 1734370200 | 69.2383 | -0.07 | -0.10 | 69.31 | 69.3759 | 69.1933 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
