ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Short DAX X2 K

Short DAX X2 K (2DMP)

145,34
1,98
(1,38%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.45-4.87597355848152.79154.86143.1900IX
4-24.92-14.6364383883170.26170.52143.1900IX
12-50.62-25.8318024087195.96200.17143.1900IX
26-78.48-35.0638906264223.82225.22143.1900IX
52-85.02-36.9074492099230.36245.78143.1900IX
156-134.71-48.1021246206280.05417.96143.1900IX
260-319.16-68.7104413348464.51166.1143.1900IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739554200145.341.981.38145.16999145.91999144.120
1739467800143.36-6.24-4.17146.09147.49143.190
1739381400149.6-1.48-0.98150.56152.02148.979990
1739295000151.08-1.73-1.13152.87153.22150.960
1739208600152.81-1.67-1.08153.96154.61152.330
1738949400154.479991.641.07152.79154.86152.270
1738863000152.84-4.58-2.91155.53155.91999152.570
1738776600157.41999-1.15-0.73159.72999160.35157.419990
1738690200158.57-1.12-0.70159.03161.66158.380
1738603800159.694.452.87161.5162.19999159.199990
1738344600155.24-0.03-0.02154.66999155.85154.260
1738258200155.27-1.26-0.80156.01156.38155.199990
1738171800156.53-3.04-1.91158.4158.94156.020
1738085400159.57-2.22-1.37160.43161.61158.880
1737999000161.791.81.13162.99164.79160.850
1737739800159.990.290.18158.97160.61158.110
1737653400159.69999-2.36-1.46161.74162.1159.520
1737567000162.06-3.3-2.00163.38999163.51160.860
1737480600165.36-0.78-0.47167.19999167.25165.30
1737394200166.13999-1.27-0.76167.57167.89165.110
1737135000167.41-4.08-2.38170.26170.52167.060
1737048600171.49-1.31-0.76171.31172.75171.150
1736962200172.8-5.29-2.97177.54177.79171.830
1736875800178.09-2.44-1.35178.18178.75176.450
1736789400180.531.580.88180.1182.43179.760
1736530200178.951.831.03177.17179.41175.710
1736443800177.120.270.15177.69178.35176.360
1736357400176.850.230.13176.98178.36174.230
1736271000176.62-2.16-1.21179179.95175.730
1736184600178.78-5.61-3.04183.1184.24178.780
1735925400184.392.21.21182.16185.08182.120
1735839000182.19-2.01-1.09184.07185.72182.190
1735579800184.21.50.82184.5184.69182.940
1735320600182.7-2.35-1.27185.54186.11182.70
1734975000185.050.80.43185.06185.85184.070
1734715800184.251.60.88185.38188.55183.520
1734629400182.654.842.72181.55182.83180.270
1734543000177.810.110.06177.26177.82176.280
1734456600177.71.220.69176.92177.78175.780
1734370200176.481.710.98175.68176.64175.210
1734111000174.770.390.22174175.44172.780
1734024600174.38-0.42-0.24174.14175.04173.910
1733938200174.8-1.17-0.66176.59176.64174.520
1733851800175.970.340.19176.84176.85174.850
1733765400175.630.80.46173.64176.1173.640
1733506200174.83-0.4-0.23175175.75174.120
1733419800175.23-2.18-1.23177.7177.73174.980
1733333400177.41-3.85-2.12179.73180.06176.890
1733247000181.26-1.48-0.81182.54182.92180.870
1733160600182.74-5.75-3.05189.41189.75182.740
1732901400188.49-3.93-2.04192.97193.37188.220
1732815000192.42-3.28-1.68193.62194.03192.180
1732728600195.70.740.38195.78198.06195.190
1732642200194.962.221.15194.7196.08193.180
1732555800192.74-1.51-0.78191.59194.25191.470
1732296600194.25-3.6-1.82195.96200.17193.930
1732210200197.85-2.94-1.46199.66203.06197.720
1732123800200.791.210.61197.69201.69196.730
1732037400199.582.71.37197.2204.66196.470
1731951000196.880.590.30195.66198.87195.040