Premium
Short DAX X2 K (2DMP)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.7 | -9.80882169187 | 160.06 | 161.65 | 143.35 | 0 | 0 | IX |
| 4 | 0.95 | 0.662436371243 | 143.41 | 205 | 142.71 | 0 | 0 | IX |
| 12 | -10.31 | -6.66580461628 | 154.67 | 205 | 132.34 | 0 | 0 | IX |
| 26 | -47.64 | -24.8125 | 192 | 205 | 132.34 | 0 | 0 | IX |
| 52 | -61.02 | -29.7107800175 | 205.38 | 245.78 | 132.34 | 0 | 0 | IX |
| 156 | -165.41 | -53.3976821513 | 309.77 | 417.96 | 132.34 | 0 | 0 | IX |
| 260 | -509.34 | -77.9164754475 | 653.7 | 704.46 | 132.34 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 144.36 | -2.34 | -1.60 | 144.78 | 146.54 | 143.35 | 0 |
| 1745512200 | 146.69999 | -1.35 | -0.91 | 149.05 | 151.18 | 146.47 | 0 |
| 1745425800 | 148.05 | -9.88 | -6.26 | 150.41999 | 151.59 | 146.83 | 0 |
| 1745339400 | 157.93 | -0.87 | -0.55 | 160.06 | 161.65 | 157.87 | 0 |
| 1744907400 | 158.8 | 1.58 | 1.00 | 155.44 | 159.74 | 155.4 | 0 |
| 1744821000 | 157.22 | -0.82 | -0.52 | 160.09 | 162.49 | 157.13999 | 0 |
| 1744734600 | 158.04 | -4.61 | -2.83 | 160.8 | 161.32 | 157.51 | 0 |
| 1744648200 | 162.65 | -9.73 | -5.64 | 165.22999 | 166.97999 | 161.07 | 0 |
| 1744389000 | 172.38 | 3.14 | 1.86 | 165.58 | 176.65 | 165.43 | 0 |
| 1744302600 | 169.24 | -15.87 | -8.57 | 157.13 | 169.24 | 155.38999 | 0 |
| 1744216200 | 185.11 | 10.53 | 6.03 | 182.3 | 190.04 | 179 | 0 |
| 1744129800 | 174.58 | -9.07 | -4.94 | 179.04 | 181.92 | 171.09 | 0 |
| 1744043400 | 183.65 | 14.1 | 8.32 | 200.7 | 205 | 167.05 | 0 |
| 1743784200 | 169.55 | 15.31 | 9.93 | 156.74 | 172.45 | 155.34 | 0 |
| 1743697800 | 154.24 | 8.78 | 6.04 | 152.62 | 154.84 | 148.65 | 0 |
| 1743611400 | 145.46 | 1.93 | 1.34 | 144.27 | 148.66 | 144.25 | 0 |
| 1743525000 | 143.53 | -5.02 | -3.38 | 146.16999 | 146.78 | 143.08 | 0 |
| 1743438600 | 148.55 | 3.92 | 2.71 | 147.4 | 150.93 | 146.54 | 0 |
| 1743183000 | 144.63 | 2.75 | 1.94 | 143.41 | 145.66999 | 142.71 | 0 |
| 1743096600 | 141.88 | 1.99 | 1.42 | 143.16 | 144.44 | 141.12 | 0 |
| 1743010200 | 139.88999 | 3.23 | 2.36 | 135.59 | 140.04 | 135.57 | 0 |
| 1742923800 | 136.66 | -3.12 | -2.23 | 139.06 | 139.88999 | 135.77 | 0 |
| 1742837400 | 139.78 | 0.56 | 0.40 | 137.06 | 140.26 | 136.31 | 0 |
| 1742578200 | 139.22 | 1.32 | 0.96 | 138.8 | 141.24 | 138.43 | 0 |
| 1742491800 | 137.9 | 3.36 | 2.50 | 134.47999 | 139.97999 | 134.25 | 0 |
| 1742405400 | 134.54 | 1.08 | 0.81 | 134.72999 | 136.27 | 133.58 | 0 |
| 1742319000 | 133.46 | -2.63 | -1.93 | 134.8 | 135.11 | 132.34 | 0 |
| 1742232600 | 136.09 | -1.93 | -1.40 | 137.96 | 138.74 | 136.09 | 0 |
| 1741973400 | 138.02 | -5.3 | -3.70 | 144.18 | 144.63999 | 137.22 | 0 |
| 1741887000 | 143.32 | 1.4 | 0.99 | 143.18 | 145.19 | 140.99 | 0 |
| 1741800600 | 141.91999 | -4.53 | -3.09 | 143.9 | 144.74 | 140.12 | 0 |
| 1741714200 | 146.44999 | 3.72 | 2.61 | 142.01 | 147.34 | 140.06 | 0 |
| 1741627800 | 142.72999 | 4.74 | 3.44 | 136.22 | 143.94999 | 136.22 | 0 |
| 1741368600 | 137.99 | 4.7 | 3.53 | 135.87 | 139.69 | 135.43 | 0 |
| 1741282200 | 133.29 | -4 | -2.91 | 135.36 | 137.55 | 132.62 | 0 |
| 1741195800 | 137.29 | -9.91 | -6.73 | 140.93 | 141.11 | 136.03 | 0 |
| 1741109400 | 147.19999 | 9.77 | 7.11 | 140.94999 | 147.28 | 140.75 | 0 |
| 1741023000 | 137.43 | -7.57 | -5.22 | 143.4 | 145.35 | 135.36 | 0 |
| 1740763800 | 145 | 0.02 | 0.01 | 146.83 | 147.86 | 145 | 0 |
| 1740677400 | 144.97999 | 3.06 | 2.16 | 144.53 | 147.13 | 143.29 | 0 |
| 1740591000 | 141.91999 | -5 | -3.40 | 144.83 | 145.06 | 141.41 | 0 |
| 1740504600 | 146.91999 | 0.24 | 0.16 | 147.54 | 147.94 | 144.75 | 0 |
| 1740418200 | 146.68 | -1.75 | -1.18 | 146.09 | 149.22 | 145.49 | 0 |
| 1740159000 | 148.43 | 0.48 | 0.32 | 147.87 | 149.24 | 147.02 | 0 |
| 1740072600 | 147.94999 | 1.58 | 1.08 | 145.52 | 148.4 | 144.56 | 0 |
| 1739986200 | 146.37 | 5.16 | 3.65 | 140.9 | 146.58 | 140.16999 | 0 |
| 1739899800 | 141.21 | -0.55 | -0.39 | 141.13 | 142.82 | 140.74 | 0 |
| 1739813400 | 141.76 | -3.58 | -2.46 | 144.44999 | 144.94999 | 141.68 | 0 |
| 1739554200 | 145.34 | 1.98 | 1.38 | 145.16999 | 145.91999 | 144.12 | 0 |
| 1739467800 | 143.36 | -6.24 | -4.17 | 146.09 | 147.49 | 143.19 | 0 |
| 1739381400 | 149.6 | -1.48 | -0.98 | 150.56 | 152.02 | 148.97999 | 0 |
| 1739295000 | 151.08 | -1.73 | -1.13 | 152.87 | 153.22 | 150.96 | 0 |
| 1739208600 | 152.81 | -1.67 | -1.08 | 153.96 | 154.61 | 152.33 | 0 |
| 1738949400 | 154.47999 | 1.64 | 1.07 | 152.79 | 154.86 | 152.27 | 0 |
| 1738863000 | 152.84 | -4.58 | -2.91 | 155.53 | 155.91999 | 152.57 | 0 |
| 1738776600 | 157.41999 | -1.15 | -0.73 | 159.72999 | 160.35 | 157.41999 | 0 |
| 1738690200 | 158.57 | -1.12 | -0.70 | 159.03 | 161.66 | 158.38 | 0 |
| 1738603800 | 159.69 | 4.45 | 2.87 | 161.5 | 162.19999 | 159.19999 | 0 |
| 1738344600 | 155.24 | -0.03 | -0.02 | 154.66999 | 155.85 | 154.26 | 0 |
| 1738258200 | 155.27 | -1.26 | -0.80 | 156.01 | 156.38 | 155.19999 | 0 |
| 1738171800 | 156.53 | -3.04 | -1.91 | 158.4 | 158.94 | 156.02 | 0 |
| 1738085400 | 159.57 | -2.22 | -1.37 | 160.43 | 161.61 | 158.88 | 0 |
| 1737999000 | 161.79 | 1.8 | 1.13 | 162.99 | 164.79 | 160.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
