Premium
Short Dax X2 Total Return Monthly EUR Index (2DWL)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -1.56209656597 | 77.46 | 78.37 | 72.97 | 0 | 0 | IX |
| 4 | -11.23 | -12.837219936 | 87.48 | 88.03 | 72.97 | 0 | 0 | IX |
| 12 | -15.83 | -17.1915725456 | 92.08 | 97.75 | 72.97 | 0 | 0 | IX |
| 26 | -33.93 | -30.7950626248 | 110.18 | 115.82 | 72.97 | 0 | 0 | IX |
| 52 | -38.18 | -33.3653762125 | 114.43 | 116.09 | 72.97 | 0 | 0 | IX |
| 156 | -73.12 | -48.9522661846 | 149.37 | 241.16 | 72.97 | 0 | 0 | IX |
| 260 | -329.16 | -81.1918798254 | 405.41 | 693.75 | 72.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 73.49 | -0.02 | -0.03 | 73.19 | 73.82 | 72.97 | 0 |
| 1738258200 | 73.51 | -0.67 | -0.90 | 73.9 | 74.1 | 73.48 | 0 |
| 1738171800 | 74.18 | -1.56 | -2.06 | 75.14 | 75.41 | 73.92 | 0 |
| 1738085400 | 75.74 | -1.11 | -1.44 | 76.16 | 76.76 | 75.39 | 0 |
| 1737999000 | 76.85 | 0.92 | 1.21 | 77.46 | 78.37 | 76.37 | 0 |
| 1737739800 | 75.93 | 0.14 | 0.18 | 75.42 | 76.25 | 74.98 | 0 |
| 1737653400 | 75.79 | -2.78 | -3.54 | 76.81 | 76.99 | 75.7 | 0 |
| 1737567000 | 78.57 | 0 | 0.00 | 78.57 | 78.57 | 78.57 | 0 |
| 1737480600 | 78.57 | -0.37 | -0.47 | 79.45 | 79.47 | 78.54 | 0 |
| 1737394200 | 78.94 | -0.61 | -0.77 | 79.62 | 79.78 | 78.45 | 0 |
| 1737135000 | 79.55 | -2.18 | -2.67 | 81.07 | 81.21 | 79.37 | 0 |
| 1737048600 | 81.73 | -0.69 | -0.84 | 81.64 | 82.39 | 81.55 | 0 |
| 1736962200 | 82.42 | -2.67 | -3.14 | 84.81 | 84.94 | 81.93 | 0 |
| 1736875800 | 85.09 | -1.2 | -1.39 | 85.13 | 85.42 | 84.28 | 0 |
| 1736789400 | 86.29 | 0.78 | 0.91 | 86.08 | 87.25 | 85.91 | 0 |
| 1736530200 | 85.51 | 0.93 | 1.10 | 84.61 | 85.75 | 83.86 | 0 |
| 1736443800 | 84.58 | 0.13 | 0.15 | 84.87 | 85.21 | 84.2 | 0 |
| 1736357400 | 84.45 | 0.12 | 0.14 | 84.52 | 85.22 | 83.12 | 0 |
| 1736271000 | 84.33 | -1.09 | -1.28 | 85.53 | 86 | 83.89 | 0 |
| 1736184600 | 85.42 | -2.68 | -3.04 | 87.48 | 88.03 | 85.42 | 0 |
| 1735925400 | 88.1 | 1.07 | 1.23 | 87.02 | 88.44 | 86.99 | 0 |
| 1735839000 | 87.03 | -0.96 | -1.09 | 87.93 | 88.72 | 87.03 | 0 |
| 1735579800 | 87.99 | 0.72 | 0.83 | 88.14 | 88.23 | 87.38 | 0 |
| 1735320600 | 87.27 | -1.12 | -1.27 | 88.62 | 88.89 | 87.27 | 0 |
| 1734975000 | 88.39 | 0.38 | 0.43 | 88.4 | 88.77 | 87.92 | 0 |
| 1734715800 | 88.01 | 0.86 | 0.99 | 88.61 | 90.3 | 87.62 | 0 |
| 1734629400 | 87.15 | 2.68 | 3.17 | 86.55 | 87.26 | 85.83 | 0 |
| 1734543000 | 84.47 | 0.06 | 0.07 | 84.16 | 84.47 | 83.62 | 0 |
| 1734456600 | 84.41 | 0.68 | 0.81 | 83.97 | 84.46 | 83.33 | 0 |
| 1734370200 | 83.73 | 0.97 | 1.17 | 83.27 | 83.81 | 83 | 0 |
| 1734111000 | 82.76 | 0.23 | 0.28 | 82.32 | 83.14 | 81.62 | 0 |
| 1734024600 | 82.53 | -0.25 | -0.30 | 82.4 | 82.91 | 82.27 | 0 |
| 1733938200 | 82.78 | -0.66 | -0.79 | 83.78 | 83.81 | 82.62 | 0 |
| 1733851800 | 83.44 | 0.19 | 0.23 | 83.93 | 83.94 | 82.8 | 0 |
| 1733765400 | 83.25 | 0.45 | 0.54 | 82.12 | 83.52 | 82.12 | 0 |
| 1733506200 | 82.8 | -0.23 | -0.28 | 82.9 | 83.32 | 82.4 | 0 |
| 1733419800 | 83.03 | -1.21 | -1.44 | 84.4 | 84.42 | 82.89 | 0 |
| 1733333400 | 84.24 | -2.08 | -2.41 | 85.5 | 85.68 | 83.97 | 0 |
| 1733247000 | 86.32 | -0.79 | -0.91 | 87 | 87.21 | 86.11 | 0 |
| 1733160600 | 87.11 | -2.93 | -3.25 | 90.5 | 90.68 | 87.11 | 0 |
| 1732901400 | 90.04 | -1.94 | -2.11 | 92.25 | 92.44 | 89.91 | 0 |
| 1732815000 | 91.98 | -1.57 | -1.68 | 92.55 | 92.75 | 91.86 | 0 |
| 1732728600 | 93.55 | 0.35 | 0.38 | 93.59 | 94.69 | 93.31 | 0 |
| 1732642200 | 93.2 | 1.09 | 1.18 | 93.07 | 93.75 | 92.32 | 0 |
| 1732555800 | 92.11 | -0.73 | -0.79 | 91.55 | 92.84 | 91.49 | 0 |
| 1732296600 | 92.84 | -1.7 | -1.80 | 93.65 | 95.64 | 92.69 | 0 |
| 1732210200 | 94.54 | -1.36 | -1.42 | 95.37 | 96.94 | 94.48 | 0 |
| 1732123800 | 95.9 | 0.57 | 0.60 | 94.45 | 96.31 | 94 | 0 |
| 1732037400 | 95.33 | 1.28 | 1.36 | 94.2 | 97.75 | 93.85 | 0 |
| 1731951000 | 94.05 | 0.28 | 0.30 | 93.46 | 95 | 93.17 | 0 |
| 1731691800 | 93.77 | 0.51 | 0.55 | 94.45 | 94.58 | 93.06 | 0 |
| 1731605400 | 93.26 | -2.34 | -2.45 | 95 | 95.11 | 92.87 | 0 |
| 1731519000 | 95.6 | 0.3 | 0.31 | 95.41 | 97.09 | 94.49 | 0 |
| 1731432600 | 95.3 | 3.78 | 4.13 | 93.25 | 95.43 | 92.53 | 0 |
| 1731346200 | 91.52 | -2.04 | -2.18 | 92.08 | 92.12 | 90.63 | 0 |
| 1731087000 | 93.56 | 1.35 | 1.46 | 91.79 | 94.19 | 91.79 | 0 |
| 1731000600 | 92.21 | -2.9 | -3.05 | 94.07 | 94.15 | 91.53 | 0 |
| 1730914200 | 95.11 | 1.98 | 2.13 | 92.2 | 95.4 | 90.36 | 0 |
| 1730827800 | 93.13 | -0.96 | -1.02 | 93.91 | 94.5 | 93.06 | 0 |
| 1730741400 | 94.09 | 1.04 | 1.12 | 93.32 | 94.09 | 92.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
