Premium
DAX Risk Control 5% RV Total Return Index (2DWN)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 0.875884306271 | 207.79 | 209.63 | 207.07 | 0 | 0 | IX |
| 4 | 7.66 | 3.79301807378 | 201.95 | 209.63 | 201.57 | 0 | 0 | IX |
| 12 | 10.46 | 5.25232237007 | 199.15 | 209.63 | 197.88 | 0 | 0 | IX |
| 26 | 13.17 | 6.7043372022 | 196.44 | 209.63 | 191.03 | 0 | 0 | IX |
| 52 | 22.37 | 11.9472334971 | 187.24 | 209.63 | 186.37 | 0 | 0 | IX |
| 156 | 33.29 | 18.8804446461 | 176.32 | 209.63 | 165.42 | 0 | 0 | IX |
| 260 | 32.67 | 18.4638860631 | 176.94 | 209.63 | 164.93 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 209.25 | 0.81 | 0.39 | 208.76 | 209.38 | 208.62 | 0 |
| 1738085400 | 208.44 | 0.59 | 0.28 | 208.22 | 208.61 | 207.91 | 0 |
| 1737999000 | 207.85 | -0.41 | -0.20 | 207.54 | 208.09 | 207.07 | 0 |
| 1737739800 | 208.26 | -0.05 | -0.02 | 208.52 | 208.74 | 208.09 | 0 |
| 1737653400 | 208.31 | 0.62 | 0.30 | 207.79 | 208.35 | 207.7 | 0 |
| 1737567000 | 207.69 | 0.85 | 0.41 | 207.35 | 207.99 | 207.32 | 0 |
| 1737480600 | 206.84 | 0.22 | 0.11 | 206.36 | 206.86 | 206.35 | 0 |
| 1737394200 | 206.62 | 0.39 | 0.19 | 206.25 | 206.88 | 206.16 | 0 |
| 1737135000 | 206.23 | 1.04 | 0.51 | 205.51 | 206.32 | 205.45 | 0 |
| 1737048600 | 205.19 | 0.35 | 0.17 | 205.23 | 205.27 | 204.87 | 0 |
| 1736962200 | 204.84 | 1.29 | 0.63 | 203.7 | 205.07 | 203.64 | 0 |
| 1736875800 | 203.55 | 0.6 | 0.30 | 203.53 | 203.94 | 203.39 | 0 |
| 1736789400 | 202.95 | -0.32 | -0.16 | 203.06 | 203.14 | 202.5 | 0 |
| 1736530200 | 203.27 | -0.42 | -0.21 | 203.7 | 204.05 | 203.16 | 0 |
| 1736443800 | 203.69 | -0.05 | -0.02 | 203.55 | 203.87 | 203.39 | 0 |
| 1736357400 | 203.74 | -0.03 | -0.01 | 203.7 | 204.37 | 203.37 | 0 |
| 1736271000 | 203.77 | 0.53 | 0.26 | 203.2 | 203.99 | 202.98 | 0 |
| 1736184600 | 203.24 | 1.35 | 0.67 | 202.24 | 203.24 | 201.98 | 0 |
| 1735925400 | 201.89 | -0.49 | -0.24 | 202.41 | 202.42 | 201.73 | 0 |
| 1735839000 | 202.38 | 0.52 | 0.26 | 201.95 | 202.38 | 201.57 | 0 |
| 1735579800 | 201.86 | -0.29 | -0.14 | 201.79 | 202.15 | 201.75 | 0 |
| 1735320600 | 202.15 | 0.61 | 0.30 | 201.5 | 202.15 | 201.37 | 0 |
| 1734975000 | 201.54 | -0.12 | -0.06 | 201.53 | 201.76 | 201.35 | 0 |
| 1734715800 | 201.66 | -0.35 | -0.17 | 201.4 | 201.83 | 200.66 | 0 |
| 1734629400 | 202.01 | -1.08 | -0.53 | 202.26 | 202.55 | 201.97 | 0 |
| 1734543000 | 203.09 | -0.01 | -0.00 | 203.22 | 203.44 | 203.09 | 0 |
| 1734456600 | 203.1 | -0.25 | -0.12 | 203.27 | 203.54 | 203.08 | 0 |
| 1734370200 | 203.35 | -0.34 | -0.17 | 203.54 | 203.65 | 203.32 | 0 |
| 1734111000 | 203.69 | -0.06 | -0.03 | 203.86 | 204.13 | 203.54 | 0 |
| 1734024600 | 203.75 | 0.11 | 0.05 | 203.81 | 203.86 | 203.61 | 0 |
| 1733938200 | 203.64 | 0.27 | 0.13 | 203.25 | 203.7 | 203.24 | 0 |
| 1733851800 | 203.37 | -0.04 | -0.02 | 203.19 | 203.6 | 203.18 | 0 |
| 1733765400 | 203.41 | -0.1 | -0.05 | 203.8 | 203.8 | 203.32 | 0 |
| 1733506200 | 203.51 | 0.1 | 0.05 | 203.47 | 203.65 | 203.33 | 0 |
| 1733419800 | 203.41 | 0.41 | 0.20 | 202.97 | 203.46 | 202.96 | 0 |
| 1733333400 | 203 | 0.69 | 0.34 | 202.6 | 203.09 | 202.54 | 0 |
| 1733247000 | 202.31 | 0.29 | 0.14 | 202.07 | 202.38 | 202 | 0 |
| 1733160600 | 202.02 | 1.1 | 0.55 | 200.82 | 202.02 | 200.76 | 0 |
| 1732901400 | 200.92 | 0.67 | 0.33 | 200.18 | 200.97 | 200.11 | 0 |
| 1732815000 | 200.25 | 0.56 | 0.28 | 200.05 | 200.29 | 199.98 | 0 |
| 1732728600 | 199.69 | -0.1 | -0.05 | 199.68 | 199.78 | 199.31 | 0 |
| 1732642200 | 199.79 | -0.35 | -0.17 | 199.84 | 200.09 | 199.61 | 0 |
| 1732555800 | 200.14 | 0.32 | 0.16 | 200.34 | 200.36 | 199.88 | 0 |
| 1732296600 | 199.82 | 0.63 | 0.32 | 199.53 | 199.87 | 198.82 | 0 |
| 1732210200 | 199.19 | 0.51 | 0.26 | 198.89 | 199.21 | 198.32 | 0 |
| 1732123800 | 198.68 | -0.18 | -0.09 | 199.2 | 199.36 | 198.53 | 0 |
| 1732037400 | 198.86 | -0.44 | -0.22 | 199.27 | 199.39 | 198 | 0 |
| 1731951000 | 199.3 | -0.04 | -0.02 | 199.51 | 199.62 | 198.96 | 0 |
| 1731691800 | 199.34 | -0.18 | -0.09 | 199.08 | 199.61 | 199.03 | 0 |
| 1731605400 | 199.52 | 0.93 | 0.47 | 198.84 | 199.67 | 198.8 | 0 |
| 1731519000 | 198.59 | -0.12 | -0.06 | 198.68 | 199.11 | 197.88 | 0 |
| 1731432600 | 198.71 | -1.75 | -0.87 | 199.67 | 200.01 | 198.65 | 0 |
| 1731346200 | 200.46 | 1.03 | 0.52 | 200.2 | 200.88 | 200.18 | 0 |
| 1731087000 | 199.43 | -0.66 | -0.33 | 200.32 | 200.32 | 199.12 | 0 |
| 1731000600 | 200.09 | 1.49 | 0.75 | 199.15 | 200.43 | 199.11 | 0 |
| 1730914200 | 198.6 | -0.98 | -0.49 | 200.06 | 200.98 | 198.46 | 0 |
| 1730827800 | 199.58 | 0.51 | 0.26 | 199.18 | 199.61 | 198.89 | 0 |
| 1730741400 | 199.07 | -0.46 | -0.23 | 199.45 | 199.7 | 199.07 | 0 |
| 1730482200 | 199.53 | 0.82 | 0.41 | 198.8 | 199.72 | 198.74 | 0 |
| 1730395800 | 198.71 | -0.81 | -0.41 | 198.8 | 199.2 | 198.38 | 0 |
| 1730309400 | 199.52 | -0.9 | -0.45 | 200.12 | 200.2 | 199.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
