Premium
DAX Risk Control 10% RV Excess Return Index (2DWR)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0154990700558 | 193.56 | 194.71 | 189.84 | 0 | 0 | IX |
| 4 | 10.45 | 5.70601725456 | 183.14 | 194.71 | 180.89 | 0 | 0 | IX |
| 12 | 16.95 | 9.59578804348 | 176.64 | 194.71 | 174.59 | 0 | 0 | IX |
| 26 | 25.05 | 14.8629405482 | 168.54 | 194.71 | 168.24 | 0 | 0 | IX |
| 52 | 27.12 | 16.2912236439 | 166.47 | 194.71 | 164.43 | 0 | 0 | IX |
| 156 | 35.87 | 22.7428354045 | 157.72 | 194.71 | 140.58 | 0 | 0 | IX |
| 260 | 33.03 | 20.5717488789 | 160.56 | 194.71 | 137.23 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 193.59 | -0.83 | -0.43 | 194.45 | 194.71 | 193.4 | 0 |
| 1738863000 | 194.42 | 2.24 | 1.17 | 193.11 | 194.55 | 192.92 | 0 |
| 1738776600 | 192.18 | 0.56 | 0.29 | 191.07 | 192.18 | 190.77 | 0 |
| 1738690200 | 191.62 | 0.54 | 0.28 | 191.4 | 191.72 | 190.15 | 0 |
| 1738603800 | 191.08 | -2.2 | -1.14 | 190.18 | 191.33 | 189.84 | 0 |
| 1738344600 | 193.28 | 0.02 | 0.01 | 193.56 | 193.77 | 192.98 | 0 |
| 1738258200 | 193.26 | 0.63 | 0.33 | 192.9 | 193.29 | 192.72 | 0 |
| 1738171800 | 192.63 | 1.46 | 0.76 | 191.73 | 192.88 | 191.48 | 0 |
| 1738085400 | 191.17 | 1.05 | 0.55 | 190.77 | 191.49 | 190.21 | 0 |
| 1737999000 | 190.12 | -0.84 | -0.44 | 189.55 | 190.57 | 188.69 | 0 |
| 1737739800 | 190.96 | -0.14 | -0.07 | 191.45 | 191.86 | 190.67 | 0 |
| 1737653400 | 191.1 | 2.62 | 1.39 | 190.14 | 191.18 | 189.97 | 0 |
| 1737567000 | 188.48 | 0 | 0.00 | 188.48 | 188.48 | 188.48 | 0 |
| 1737480600 | 188.48 | 0.38 | 0.20 | 187.6 | 188.51 | 187.58 | 0 |
| 1737394200 | 188.1 | 0.61 | 0.33 | 187.43 | 188.59 | 187.28 | 0 |
| 1737135000 | 187.49 | 1.86 | 1.00 | 186.19 | 187.64 | 186.07 | 0 |
| 1737048600 | 185.63 | 0.6 | 0.32 | 185.7 | 185.78 | 185.06 | 0 |
| 1736962200 | 185.03 | 2.28 | 1.25 | 182.99 | 185.45 | 182.88 | 0 |
| 1736875800 | 182.75 | 1.04 | 0.57 | 182.71 | 183.44 | 182.47 | 0 |
| 1736789400 | 181.71 | -0.66 | -0.36 | 181.89 | 182.04 | 180.89 | 0 |
| 1736530200 | 182.37 | -0.78 | -0.43 | 183.14 | 183.77 | 182.16 | 0 |
| 1736443800 | 183.15 | -0.11 | -0.06 | 182.9 | 183.48 | 182.62 | 0 |
| 1736357400 | 183.26 | -0.1 | -0.05 | 183.2 | 184.4 | 182.6 | 0 |
| 1736271000 | 183.36 | 0.93 | 0.51 | 182.34 | 183.74 | 181.93 | 0 |
| 1736184600 | 182.43 | 2.32 | 1.29 | 180.65 | 182.43 | 180.19 | 0 |
| 1735925400 | 180.11 | -0.91 | -0.50 | 181.04 | 181.06 | 179.82 | 0 |
| 1735839000 | 181.02 | 0.84 | 0.47 | 180.25 | 181.02 | 179.57 | 0 |
| 1735579800 | 180.18 | -0.61 | -0.34 | 180.06 | 180.7 | 179.98 | 0 |
| 1735320600 | 180.79 | 0.99 | 0.55 | 179.63 | 180.79 | 179.4 | 0 |
| 1734975000 | 179.8 | -0.32 | -0.18 | 179.8 | 180.2 | 179.48 | 0 |
| 1734715800 | 180.12 | -0.65 | -0.36 | 179.64 | 180.42 | 178.33 | 0 |
| 1734629400 | 180.77 | -1.98 | -1.08 | 181.22 | 181.75 | 180.7 | 0 |
| 1734543000 | 182.75 | -0.04 | -0.02 | 182.97 | 183.37 | 182.74 | 0 |
| 1734456600 | 182.79 | -0.49 | -0.27 | 183.11 | 183.58 | 182.75 | 0 |
| 1734370200 | 183.28 | -0.7 | -0.38 | 183.62 | 183.82 | 183.22 | 0 |
| 1734111000 | 183.98 | -0.15 | -0.08 | 184.29 | 184.78 | 183.72 | 0 |
| 1734024600 | 184.13 | 0.17 | 0.09 | 184.23 | 184.32 | 183.87 | 0 |
| 1733938200 | 183.96 | 0.46 | 0.25 | 183.26 | 184.07 | 183.24 | 0 |
| 1733851800 | 183.5 | -0.12 | -0.07 | 183.18 | 183.91 | 183.17 | 0 |
| 1733765400 | 183.62 | -0.27 | -0.15 | 184.32 | 184.32 | 183.45 | 0 |
| 1733506200 | 183.89 | 0.15 | 0.08 | 183.82 | 184.14 | 183.56 | 0 |
| 1733419800 | 183.74 | 0.7 | 0.38 | 182.95 | 183.82 | 182.94 | 0 |
| 1733333400 | 183.04 | 1.21 | 0.67 | 182.31 | 183.2 | 182.21 | 0 |
| 1733247000 | 181.83 | 0.5 | 0.28 | 181.4 | 181.96 | 181.27 | 0 |
| 1733160600 | 181.33 | 1.86 | 1.04 | 179.19 | 181.33 | 179.08 | 0 |
| 1732901400 | 179.47 | 1.17 | 0.66 | 178.14 | 179.55 | 178.02 | 0 |
| 1732815000 | 178.3 | 0.96 | 0.54 | 177.95 | 178.37 | 177.83 | 0 |
| 1732728600 | 177.34 | -0.21 | -0.12 | 177.32 | 177.49 | 176.66 | 0 |
| 1732642200 | 177.55 | -0.66 | -0.37 | 177.63 | 178.08 | 177.22 | 0 |
| 1732555800 | 178.21 | 0.48 | 0.27 | 178.56 | 178.6 | 177.74 | 0 |
| 1732296600 | 177.73 | 1.09 | 0.62 | 177.21 | 177.82 | 175.95 | 0 |
| 1732210200 | 176.64 | 0.87 | 0.49 | 176.11 | 176.68 | 175.11 | 0 |
| 1732123800 | 175.77 | -0.36 | -0.20 | 176.69 | 176.98 | 175.51 | 0 |
| 1732037400 | 176.13 | -0.81 | -0.46 | 176.84 | 177.07 | 174.59 | 0 |
| 1731951000 | 176.94 | -0.16 | -0.09 | 177.31 | 177.5 | 176.33 | 0 |
| 1731691800 | 177.1 | -0.34 | -0.19 | 176.64 | 177.59 | 176.55 | 0 |
| 1731605400 | 177.44 | 1.61 | 0.92 | 176.25 | 177.71 | 176.18 | 0 |
| 1731519000 | 175.83 | -0.24 | -0.14 | 175.99 | 176.76 | 174.57 | 0 |
| 1731432600 | 176.07 | -3.17 | -1.77 | 177.8 | 178.4 | 175.97 | 0 |
| 1731346200 | 179.24 | 1.74 | 0.98 | 178.77 | 179.99 | 178.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
