ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DAX Risk Control 20% RV Excess Return Index

DAX Risk Control 20% RV Excess Return Index (2DWV)

305,61
-0,02
(-0,01%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.781.25236060034301.83310.8299.9700IX
414.715.05672052252290.9313.6280.400IX
1240.3615.2158341188265.25313.6250.800IX
2664.526.7512753515241.11313.6230.5500IX
5274.1232.0186617132231.49313.6215.9100IX
156113.0158.6760124611192.6313.6160.7100IX
260119.4864.1916939773186.13313.6155.0800IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800305.61-0.02-0.01303.02999305.61301.580
1740677400305.63-4.47-1.44306.3308.1302.490
1740591000310.16.932.29306.07310.8305.750
1740504600303.17-0.32-0.11302.31306.18301.760
1740418200303.492.420.80304.3305.1300.040
1740159000301.07-0.52-0.17301.83302.99299.970
1740072600301.58999-2.32-0.76305.17306.58300.930
1739986200303.91-7.98-2.56312.45999313.6303.570
1739899800311.890.920.30312.02999312.67309.240
1739813400310.975.691.86306.74311.08999305.940
1739554200305.27999-2.05-0.67305.56307.25304.339990
1739467800307.339.333.13303.26307.58301.160
17393814002982.190.74296.58298.92294.450
1739295000295.812.50.85293.24295.98292.730
1739208600293.312.40.82291.69293.99290.770
1738949400290.91-2.35-0.80293.35294.08999290.370
1738863000293.266.272.18289.58999293.63289.060
1738776600286.991.570.55283.88286.99283.040
1738690200285.421.50.53284.81285.68281.310
1738603800283.92-6.19-2.13281.38284.61280.399990
1738344600290.110.070.02290.89999291.48289.250
1738258200290.041.750.61289.02999290.14288.520
1738171800288.294.081.44285.77999288.95999285.070
1738085400284.209992.911.03283.08999285.1281.540
1737999000281.3-2.34-0.82279.7282.55277.310
1737739800283.64-0.37-0.13285286.14282.810
1737653400284.013.091.10281.35284.24280.890
1737567000280.924.151.50279.25282.44279.110
1737480600276.770.980.36274.48276.83999274.420
1737394200275.791.610.59274.02277.05273.630
1737135000274.184.821.79270.82274.58999270.520
1737048600269.361.550.58269.56269.74267.890
1736962200267.815.842.23262.58999268.88262.310
1736875800261.972.651.02261.87263.73261.250
1736789400259.32-1.68-0.64259.79260.16257.240
1736530200261-2.02-0.77262.98264.61260.480
1736443800263.02-0.28-0.11262.38263.86261.640
1736357400263.3-0.24-0.09263.14999266.23261.610
1736271000263.542.380.91260.94264.52259.899990
1736184600261.165.872.30256.67261.16255.490
1735925400255.29-2.32-0.90257.64999257.70999254.560
1735839000257.612.130.83255.66257.62253.940
1735579800255.48-1.55-0.60255.17256.81254.970
1735320600257.029992.490.98254.09257.02999253.510
1734975000254.54-0.79-0.31254.53255.56253.710
1734715800255.33-1.67-0.65254.14256.1250.80
1734629400257-5.34-2.04258.20999259.63256.80
1734543000262.33999-0.11-0.04262.95264.02999262.330
1734456600262.45-1.35-0.51263.32264.58999262.350
1734370200263.8-1.9-0.72264.70999265.24263.620
1734111000265.7-0.43-0.16266.58267.98264.940
1734024600266.130.490.18266.39999266.66265.390
1733938200265.641.330.50263.63265.95263.570
1733851800264.31-0.34-0.13263.38265.5263.360
1733765400264.64999-0.77-0.29266.68266.68264.170
1733506200265.420.420.16265.25266.14999264.490
17334198002652.020.77262.73265.24262.690
1733333400262.983.451.33260.91263.44260.610
1733247000259.529991.420.55258.31259.89999257.950
1733160600258.115.252.08252.07258.11251.770