ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXglobal Agribusiness Gross Return CHF Index

DAXglobal Agribusiness Gross Return CHF Index (2DYE)

529,34
7,30
(1,40%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.13-0.773017388212534.27549.87521.7500IX
4-17.61-3.21497033318547.75559.13519.9900IX
1281.53215612671522.14579.19519.4300IX
267.571.44860975563522.57579.19519.2900IX
52-22.95-4.14941510423553.09589.86485.3500IX
156-177.54-25.0876102193707.68793.41485.3500IX
260198.5259.863699415331.62793.41291.800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400529.419997.671.47522.32531.04521.820
1741887000521.75-6-1.14525.88528.96521.750
1741800600527.75-5.67-1.06534.24534.9525.169990
1741714200533.41999-12.9-2.36540.11542.83532.950
1741627800546.328.161.52541.71549.875400
1741368600538.167.311.38534.27539.61530.230
1741282200530.854.360.83531.72534.39527.580
1741195800526.492.350.45522.58528.19520.850
1741109400524.14-16.71-3.09532.45532.7519.990
1741023000540.85-2.7-0.50546.33547.04999539.240
1740763800543.54999-2.47-0.45543.71546.88543.049990
1740677400546.022.730.50543.7547.47543.669990
1740591000543.29-5.03-0.92549.55999550.63542.840
1740504600548.32-2.79-0.51548.67999550.7546.440
1740418200551.11-1.83-0.33551.51553.75549.90
1740159000552.94-1.87-0.34554.67999557.77552.740
1740072600554.80999-2.72-0.49558.22559.13552.530
1739986200557.532.230.40558.35559.12553.020
1739899800555.299995.210.95550.29999555.64549.669990
1739813400550.090.050.01550.28551.04549.590
1739554200550.043.360.61547.75550.82545.040
1739467800546.67999-4.63-0.84551.13551.25544.690
1739381400551.30999-6.61-1.18557.76558.46550.860
1739295000557.919996.381.16553.85558.72553.480
1739208600551.543.050.56550.07552.11548.760
1738949400548.492.70.49547.36550.87545.510
1738863000545.79-6.62-1.20550.76556.04545.740
1738776600552.41-11.13-1.98563.21563.85550.549990
1738690200563.54-2.83-0.50565.94566.66999561.169990
1738603800566.37-8.08-1.41572.86574.36560.669990
1738344600574.45-3.01-0.52578.42999579.19573.230
1738258200577.46-0.05-0.01575.65578.42999574.549990
1738171800577.516.221.09570.99577.82570.570
1738085400571.290.370.06575.25576.80999571.220
1737999000570.919992.040.36569.54571.53563.740
1737739800568.88-3.65-0.64572.34573.19567.650
1737653400572.536.31.11565.05999573.08564.679990
1737567000566.2300.00566.23566.23566.230
1737480600566.233.180.56562.29999566.89561.919990
1737394200563.04999-3.71-0.65565.34565.66999562.540
1737135000566.769.771.75558.95566.87558.590
1737048600556.990.880.16556.58557.4554.919990
1736962200556.115.020.91553.22559.9552.480
1736875800551.09-0.95-0.17554.99556.73550.840
1736789400552.0414.242.65538.74553.82537.809990
1736530200537.799992.630.49534.42999537.86533.559990
1736443800535.169993.380.64533.63535.19532.950
1736357400531.79-4.97-0.93536.01537.28530.240
1736271000536.76-3.48-0.64536.63540.17999535.190
1736184600540.242.410.45537.11542.99533.410
1735925400537.83-1.14-0.21535.61538.64533.70
1735839000538.979.751.84533.07541.45532.820
1735579800529.22-1.65-0.31531.78534.44526.730
1735320600530.874.940.94531.63535.5530.630
1734975000525.92999-1.68-0.32525.02527.82524.120
1734715800527.614.570.87522.14528.11519.429990
1734629400523.04-21.21-3.90534534.66523.040
1734543000544.25-0.34-0.06547.12547.80999543.440
1734456600544.59-9.62-1.74550.29551.38544.450
1734370200554.21-0.76-0.14556.03557.11553.580

Dernières Valeurs Consultées

Delayed Upgrade Clock