ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DAXglobal Agribusiness Gross Return CHF Index

DAXglobal Agribusiness Gross Return CHF Index (2DYE)

543,55
-2,30
(-0,42%)
Fermé 02 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8-1.44227302228554.68557.77541.7600IX
4-31.75-5.48899607558578.43579.19541.7600IX
12-6.89-1.24464837329553.57579.19519.4300IX
2626.55.09439040332520.18579.19504.9900IX
528.141.51149403944538.54589.86485.3500IX
156-115.35-17.4236817063662.03793.41485.3500IX
260135.632.9862800428411.08793.41291.800IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800543.54999-2.47-0.45543.71546.88543.049990
1740677400546.022.730.50543.7547.47543.669990
1740591000543.29-5.03-0.92549.55999550.63542.840
1740504600548.32-2.79-0.51548.67999550.7546.440
1740418200551.11-1.83-0.33551.51553.75549.90
1740159000552.94-1.87-0.34554.67999557.77552.740
1740072600554.80999-2.72-0.49558.22559.13552.530
1739986200557.532.230.40558.35559.12553.020
1739899800555.299995.210.95550.29999555.64549.669990
1739813400550.090.050.01550.28551.04549.590
1739554200550.043.360.61547.75550.82545.040
1739467800546.67999-4.63-0.84551.13551.25544.690
1739381400551.30999-6.61-1.18557.76558.46550.860
1739295000557.919996.381.16553.85558.72553.480
1739208600551.543.050.56550.07552.11548.760
1738949400548.492.70.49547.36550.87545.510
1738863000545.79-6.62-1.20550.76556.04545.740
1738776600552.41-11.13-1.98563.21563.85550.549990
1738690200563.54-2.83-0.50565.94566.66999561.169990
1738603800566.37-8.08-1.41572.86574.36560.669990
1738344600574.45-3.01-0.52578.42999579.19573.230
1738258200577.46-0.05-0.01575.65578.42999574.549990
1738171800577.516.221.09570.99577.82570.570
1738085400571.290.370.06575.25576.80999571.220
1737999000570.919992.040.36569.54571.53563.740
1737739800568.88-3.65-0.64572.34573.19567.650
1737653400572.536.31.11565.05999573.08564.679990
1737567000566.2300.00566.23566.23566.230
1737480600566.233.180.56562.29999566.89561.919990
1737394200563.04999-3.71-0.65565.34565.66999562.540
1737135000566.769.771.75558.95566.87558.590
1737048600556.990.880.16556.58557.4554.919990
1736962200556.115.020.91553.22559.9552.480
1736875800551.09-0.95-0.17554.99556.73550.840
1736789400552.0414.242.65538.74553.82537.809990
1736530200537.799992.630.49534.42999537.86533.559990
1736443800535.169993.380.64533.63535.19532.950
1736357400531.79-4.97-0.93536.01537.28530.240
1736271000536.76-3.48-0.64536.63540.17999535.190
1736184600540.242.410.45537.11542.99533.410
1735925400537.83-1.14-0.21535.61538.64533.70
1735839000538.979.751.84533.07541.45532.820
1735579800529.22-1.65-0.31531.78534.44526.730
1735320600530.874.940.94531.63535.5530.630
1734975000525.92999-1.68-0.32525.02527.82524.120
1734715800527.614.570.87522.14528.11519.429990
1734629400523.04-21.21-3.90534534.66523.040
1734543000544.25-0.34-0.06547.12547.80999543.440
1734456600544.59-9.62-1.74550.29551.38544.450
1734370200554.21-0.76-0.14556.03557.11553.580
1734111000554.97-2.61-0.47556.82557.91999552.530
1734024600557.582.030.37556.54999560.21555.070
1733938200555.5499900.00553.85556.85552.929990
1733851800555.54999-1.24-0.22554.02555.92999547.950
1733765400556.796.121.11549.94560.16549.740
1733506200550.66999-5.61-1.01553.57554.98550.130
1733419800556.28-5.89-1.05562.04999563.04555.650
1733333400562.16999-7.63-1.34569.79999570.32560.740
1733247000569.799992.640.47571.47572.16999567.840
1733160600567.160.770.14567.01568.95564.990

Dernières Valeurs Consultées