Premium
DAX Risk Control 12% RV Excess Return (2DYL)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 1.14768809333 | 211.73 | 214.81 | 208.07 | 0 | 0 | IX |
| 4 | 16.16 | 8.16161616162 | 198 | 214.81 | 196.41 | 0 | 0 | IX |
| 12 | 18.69 | 9.56156955031 | 195.47 | 214.81 | 189.57 | 0 | 0 | IX |
| 26 | 21.62 | 11.2288355666 | 192.54 | 214.81 | 178.44 | 0 | 0 | IX |
| 52 | 35.46 | 19.8433128148 | 178.7 | 214.81 | 176.61 | 0 | 0 | IX |
| 156 | 44.04 | 25.8876087468 | 170.12 | 214.81 | 146.53 | 0 | 0 | IX |
| 260 | 45.08 | 26.6619351786 | 169.08 | 214.81 | 142.73 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 214.16 | 0.03 | 0.01 | 214.53 | 214.81 | 213.76 | 0 |
| 1738258200 | 214.13 | 0.83 | 0.39 | 213.65 | 214.18 | 213.41 | 0 |
| 1738171800 | 213.3 | 1.94 | 0.92 | 212.11 | 213.62 | 211.77 | 0 |
| 1738085400 | 211.36 | 1.39 | 0.66 | 210.83 | 211.79 | 210.09 | 0 |
| 1737999000 | 209.97 | -1.12 | -0.53 | 209.21 | 210.57 | 208.07 | 0 |
| 1737739800 | 211.09 | -0.17 | -0.08 | 211.73 | 212.28 | 210.69 | 0 |
| 1737653400 | 211.26 | 1.47 | 0.70 | 209.99 | 211.37 | 209.77 | 0 |
| 1737567000 | 209.79 | 2 | 0.96 | 208.99 | 210.51 | 208.92 | 0 |
| 1737480600 | 207.79 | 0.49 | 0.24 | 206.64 | 207.83 | 206.61 | 0 |
| 1737394200 | 207.3 | 0.82 | 0.40 | 206.41 | 207.94 | 206.21 | 0 |
| 1737135000 | 206.48 | 2.45 | 1.20 | 204.78 | 206.69 | 204.62 | 0 |
| 1737048600 | 204.03 | 0.79 | 0.39 | 204.13 | 204.23 | 203.28 | 0 |
| 1736962200 | 203.24 | 3 | 1.50 | 200.56 | 203.79 | 200.42 | 0 |
| 1736875800 | 200.24 | 1.36 | 0.68 | 200.19 | 201.15 | 199.87 | 0 |
| 1736789400 | 198.88 | -0.86 | -0.43 | 199.12 | 199.31 | 197.81 | 0 |
| 1736530200 | 199.74 | -1.04 | -0.52 | 200.76 | 201.59 | 199.48 | 0 |
| 1736443800 | 200.78 | -0.14 | -0.07 | 200.45 | 201.21 | 200.07 | 0 |
| 1736357400 | 200.92 | -0.13 | -0.06 | 200.85 | 202.42 | 200.05 | 0 |
| 1736271000 | 201.05 | 1.23 | 0.62 | 199.71 | 201.55 | 199.17 | 0 |
| 1736184600 | 199.82 | 3.04 | 1.54 | 197.5 | 199.82 | 196.89 | 0 |
| 1735925400 | 196.78 | -1.2 | -0.61 | 198 | 198.03 | 196.41 | 0 |
| 1735839000 | 197.98 | 1.1 | 0.56 | 196.97 | 197.98 | 196.08 | 0 |
| 1735579800 | 196.88 | -0.8 | -0.40 | 196.72 | 197.56 | 196.61 | 0 |
| 1735320600 | 197.68 | 1.29 | 0.66 | 196.15 | 197.68 | 195.85 | 0 |
| 1734975000 | 196.39 | -0.41 | -0.21 | 196.38 | 196.91 | 195.96 | 0 |
| 1734715800 | 196.8 | -0.86 | -0.44 | 196.18 | 197.19 | 194.45 | 0 |
| 1734629400 | 197.66 | -2.59 | -1.29 | 198.25 | 198.94 | 197.56 | 0 |
| 1734543000 | 200.25 | -0.06 | -0.03 | 200.55 | 201.08 | 200.25 | 0 |
| 1734456600 | 200.31 | -0.65 | -0.32 | 200.73 | 201.35 | 200.26 | 0 |
| 1734370200 | 200.96 | -0.92 | -0.46 | 201.41 | 201.66 | 200.88 | 0 |
| 1734111000 | 201.88 | -0.2 | -0.10 | 202.28 | 202.93 | 201.54 | 0 |
| 1734024600 | 202.08 | 0.23 | 0.11 | 202.2 | 202.32 | 201.74 | 0 |
| 1733938200 | 201.85 | 0.6 | 0.30 | 200.93 | 202 | 200.91 | 0 |
| 1733851800 | 201.25 | -0.15 | -0.07 | 200.82 | 201.79 | 200.81 | 0 |
| 1733765400 | 201.4 | -0.35 | -0.17 | 202.33 | 202.33 | 201.18 | 0 |
| 1733506200 | 201.75 | 0.19 | 0.09 | 201.67 | 202.08 | 201.33 | 0 |
| 1733419800 | 201.56 | 0.92 | 0.46 | 200.52 | 201.67 | 200.51 | 0 |
| 1733333400 | 200.64 | 1.59 | 0.80 | 199.68 | 200.85 | 199.54 | 0 |
| 1733247000 | 199.05 | 0.66 | 0.33 | 198.49 | 199.22 | 198.32 | 0 |
| 1733160600 | 198.39 | 2.44 | 1.25 | 195.59 | 198.39 | 195.44 | 0 |
| 1732901400 | 195.95 | 1.52 | 0.78 | 194.22 | 196.06 | 194.06 | 0 |
| 1732815000 | 194.43 | 1.25 | 0.65 | 193.97 | 194.52 | 193.82 | 0 |
| 1732728600 | 193.18 | -0.27 | -0.14 | 193.15 | 193.37 | 192.28 | 0 |
| 1732642200 | 193.45 | -0.86 | -0.44 | 193.55 | 194.14 | 193.02 | 0 |
| 1732555800 | 194.31 | 0.63 | 0.33 | 194.77 | 194.82 | 193.7 | 0 |
| 1732296600 | 193.68 | 1.42 | 0.74 | 193.01 | 193.8 | 191.36 | 0 |
| 1732210200 | 192.26 | 1.14 | 0.60 | 191.57 | 192.31 | 190.26 | 0 |
| 1732123800 | 191.12 | -0.47 | -0.25 | 192.33 | 192.7 | 190.78 | 0 |
| 1732037400 | 191.59 | -1.06 | -0.55 | 192.53 | 192.82 | 189.58 | 0 |
| 1731951000 | 192.65 | -0.21 | -0.11 | 193.14 | 193.38 | 191.86 | 0 |
| 1731691800 | 192.86 | -0.45 | -0.23 | 192.26 | 193.5 | 192.14 | 0 |
| 1731605400 | 193.31 | 2.11 | 1.10 | 191.75 | 193.66 | 191.65 | 0 |
| 1731519000 | 191.2 | -0.32 | -0.17 | 191.41 | 192.42 | 189.57 | 0 |
| 1731432600 | 191.52 | -4.15 | -2.12 | 193.78 | 194.57 | 191.38 | 0 |
| 1731346200 | 195.67 | 2.27 | 1.17 | 195.05 | 196.65 | 195.01 | 0 |
| 1731087000 | 193.4 | -1.57 | -0.81 | 195.47 | 195.47 | 192.67 | 0 |
| 1731000600 | 194.97 | 3.4 | 1.77 | 192.8 | 195.77 | 192.71 | 0 |
| 1730914200 | 191.57 | -2.32 | -1.20 | 194.97 | 197.12 | 191.24 | 0 |
| 1730827800 | 193.89 | 1.13 | 0.59 | 192.98 | 193.96 | 192.28 | 0 |
| 1730741400 | 192.76 | -1.19 | -0.61 | 193.65 | 194.22 | 192.76 | 0 |
| 1730482200 | 193.95 | 1.86 | 0.97 | 192.24 | 194.4 | 192.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
