Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.67 | -0.975721867034 | 478.62 | 491 | 472.52 | 0 | 0 | IX |
| 4 | -31.67 | -6.26359716783 | 505.62 | 519.68 | 472.52 | 0 | 0 | IX |
| 12 | 46.8 | 10.9563385228 | 427.15 | 585.49 | 401.71 | 0 | 0 | IX |
| 26 | -16.09 | -3.28340543629 | 490.04 | 585.49 | 401.71 | 0 | 0 | IX |
| 52 | 48.86 | 11.494036557 | 425.09 | 585.49 | 370.67 | 0 | 0 | IX |
| 156 | -89.85 | -15.9365023058 | 563.8 | 585.49 | 343.52 | 0 | 0 | IX |
| 260 | -82.62 | -14.844493954 | 556.57 | 845.5 | 343.52 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 473.69 | -9.19 | -1.90 | 481.29 | 481.64 | 472.52 | 0 |
| 1732210200 | 482.88 | -5.51 | -1.13 | 487.52 | 488.06 | 479.92 | 0 |
| 1732123800 | 488.39 | 2.08 | 0.43 | 487.19 | 489.51 | 486.02 | 0 |
| 1732037400 | 486.31 | -1.86 | -0.38 | 489.6 | 491 | 486.29 | 0 |
| 1731951000 | 488.17 | 8.18 | 1.70 | 486.08 | 489.14 | 483.98 | 0 |
| 1731691800 | 479.99 | 4.09 | 0.86 | 478.62 | 481.29 | 474.71 | 0 |
| 1731605400 | 475.9 | -6.77 | -1.40 | 482.31 | 483.16 | 473.52 | 0 |
| 1731519000 | 482.67 | -1 | -0.21 | 484.63 | 487.97 | 482.12 | 0 |
| 1731432600 | 483.67 | -13.79 | -2.77 | 497.08 | 497.4 | 482.7 | 0 |
| 1731346200 | 497.46 | -2 | -0.40 | 493.19 | 499.36 | 492.74 | 0 |
| 1731087000 | 499.46 | -16.46 | -3.19 | 516.64 | 516.79999 | 497.36 | 0 |
| 1731000600 | 515.91999 | 12.05 | 2.39 | 506.27 | 516.98 | 504.92 | 0 |
| 1730914200 | 503.87 | -6.52 | -1.28 | 510.57 | 512.37 | 500.19 | 0 |
| 1730827800 | 510.39 | 4.75 | 0.94 | 506.32 | 515.39 | 506.21 | 0 |
| 1730741400 | 505.64 | 0.56 | 0.11 | 502.6 | 509.69 | 501.48 | 0 |
| 1730482200 | 505.08 | -0.11 | -0.02 | 507.36 | 508.15 | 503.49 | 0 |
| 1730395800 | 505.19 | -0.75 | -0.15 | 508.03 | 508.56 | 499.35 | 0 |
| 1730309400 | 505.94 | -8.07 | -1.57 | 511.03 | 512.16 | 502.15 | 0 |
| 1730223000 | 514.01 | -3.6 | -0.70 | 517.46 | 519.67999 | 513.65 | 0 |
| 1730136600 | 517.61 | 8.89 | 1.75 | 507.53 | 518.64 | 506.4 | 0 |
| 1729873800 | 508.72 | 4.46 | 0.88 | 505.62 | 510.86 | 503.53 | 0 |
| 1729787400 | 504.26 | -7.81 | -1.53 | 508.56 | 510.41 | 502.35 | 0 |
| 1729701000 | 512.07 | -1.09 | -0.21 | 512.63 | 517.33 | 509.75 | 0 |
| 1729614600 | 513.16 | 4.75 | 0.93 | 509.22 | 517.91999 | 507.23 | 0 |
| 1729528200 | 508.41 | -5.46 | -1.06 | 511.32 | 513.86 | 506.7 | 0 |
| 1729269000 | 513.87 | 15.68 | 3.15 | 499.85 | 515.35 | 498.45 | 0 |
| 1729182600 | 498.19 | -17.21 | -3.34 | 516.99 | 517.94 | 497.54 | 0 |
| 1729096200 | 515.4 | 7.74 | 1.52 | 509.82 | 516.82 | 506.57 | 0 |
| 1729009800 | 507.66 | -29.79 | -5.54 | 532.99 | 534.05999 | 507.3 | 0 |
| 1728923400 | 537.45 | -2.98 | -0.55 | 540.88 | 544.4 | 535.07 | 0 |
| 1728664200 | 540.42999 | 2.89 | 0.54 | 530.54 | 541 | 529.91999 | 0 |
| 1728577800 | 537.54 | 9.75 | 1.85 | 530.9 | 538.49 | 529.21 | 0 |
| 1728491400 | 527.79 | -9.4 | -1.75 | 534.72 | 536.51 | 518.72 | 0 |
| 1728405000 | 537.19 | -38.68 | -6.72 | 571.5 | 571.77 | 531.30999 | 0 |
| 1728318600 | 575.87 | 3.1 | 0.54 | 576.04 | 585.49 | 571.04999 | 0 |
| 1728059400 | 572.77 | 11.94 | 2.13 | 561.95 | 576.05999 | 561.46 | 0 |
| 1727973000 | 560.83 | 2.81 | 0.50 | 559.42999 | 567.55999 | 553.59 | 0 |
| 1727886600 | 558.02 | 30.31 | 5.74 | 538.44 | 568.53 | 538.29999 | 0 |
| 1727800200 | 527.71 | 16.65 | 3.26 | 512.24 | 528.04999 | 512.24 | 0 |
| 1727713800 | 511.06 | 2.43 | 0.48 | 509.35 | 527.73 | 507.77 | 0 |
| 1727454600 | 508.63 | 14.46 | 2.93 | 497.04 | 510.7 | 494.55 | 0 |
| 1727368200 | 494.17 | 34.02 | 7.39 | 461.91 | 498.61 | 461.16 | 0 |
| 1727281800 | 460.15 | 5.26 | 1.16 | 465.1 | 466.21 | 453.24 | 0 |
| 1727195400 | 454.89 | 27.26 | 6.37 | 431.41 | 456.64 | 431.1 | 0 |
| 1727109000 | 427.63 | 6.57 | 1.56 | 422.53 | 429.43 | 422.33 | 0 |
| 1726849800 | 421.06 | 3.34 | 0.80 | 420.49 | 423.67 | 419.3 | 0 |
| 1726763400 | 417.72 | 5.61 | 1.36 | 413.48 | 419.6 | 412.48 | 0 |
| 1726677000 | 412.11 | -2.68 | -0.65 | 411.63 | 412.74 | 411.5 | 0 |
| 1726590600 | 414.79 | 8.49 | 2.09 | 409.37 | 414.79 | 409.1 | 0 |
| 1726504200 | 406.3 | -2.6 | -0.64 | 407.3 | 408.83 | 405.75 | 0 |
| 1726245000 | 408.9 | 2.83 | 0.70 | 409.52 | 411.13 | 407.8 | 0 |
| 1726158600 | 406.07 | -1.12 | -0.28 | 406.57 | 410 | 404.45 | 0 |
| 1726072200 | 407.19 | -1.85 | -0.45 | 404.32 | 407.6 | 401.71 | 0 |
| 1725985800 | 409.04 | 1.87 | 0.46 | 407.24 | 410.32 | 406.16 | 0 |
| 1725899400 | 407.17 | -6.68 | -1.61 | 405.34 | 411.32 | 403.39 | 0 |
| 1725640200 | 413.85 | 0.86 | 0.21 | 412.85 | 414.17 | 411.73 | 0 |
| 1725553800 | 412.99 | -2.07 | -0.50 | 413.58 | 414.64 | 411.13 | 0 |
| 1725467400 | 415.06 | -5.69 | -1.35 | 414.48 | 417.41 | 413.07 | 0 |
| 1725381000 | 420.75 | -3.44 | -0.81 | 421.25 | 421.49 | 419.12 | 0 |
| 1725294600 | 424.19 | -4.69 | -1.09 | 425.46 | 426.46 | 422.86 | 0 |
| 1725035400 | 428.88 | 6.46 | 1.53 | 427.15 | 431.21 | 423.39 | 0 |
| 1724949000 | 422.42 | -2.58 | -0.61 | 421.17 | 424.02 | 416.21 | 0 |
| 1724862600 | 425 | -5.01 | -1.17 | 426.28 | 426.55 | 423.85 | 0 |
| 1724776200 | 430.01 | 3.35 | 0.79 | 427.88 | 431.43 | 427.68 | 0 |
| 1724689800 | 426.66 | 0.23 | 0.05 | 428.07 | 429.96 | 425.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
