Premium
X TecDAX (3BSL)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -82.51 | -2.33775800762 | 3529.45 | 3529.45 | 3446.94 | 0 | 0 | IX |
| 4 | 69.41 | 2.05505206467 | 3377.53 | 3529.45 | 3377.53 | 0 | 0 | IX |
| 12 | 125.45 | 3.77691939461 | 3321.49 | 3529.45 | 3321.49 | 0 | 0 | IX |
| 26 | 168.6 | 5.1428466846 | 3278.34 | 3529.45 | 3278.34 | 0 | 0 | IX |
| 52 | 75.49 | 2.23909593795 | 3371.45 | 3529.45 | 3225.9 | 0 | 0 | IX |
| 156 | -428.01 | -11.0455618782 | 3874.95 | 3958.44 | 2639.61 | 0 | 0 | IX |
| 260 | 412.08 | 13.5782210712 | 3034.86 | 3971.74 | 2227.03 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734975000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734715800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734629400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734543000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734456600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734370200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734111000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1734024600 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733938200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733851800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733765400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733506200 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733419800 | 3529.45 | 151.92 | 4.50 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1733333400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1733247000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1733160600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732901400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732815000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732728600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732642200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732555800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732296600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732210200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732123800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1732037400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731951000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731691800 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731605400 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731519000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731432600 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731346200 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731087000 | 3377.53 | 0 | 0.00 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1731000600 | 3377.53 | 14.37 | 0.43 | 3377.53 | 3377.53 | 3377.53 | 0 |
| 1730914200 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730827800 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730741400 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730482200 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730395800 | 3363.16 | 0 | 0.00 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730309400 | 3363.16 | 11.59 | 0.35 | 3363.16 | 3363.16 | 3363.16 | 0 |
| 1730223000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1730136600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729873800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729787400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729701000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729614600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729528200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729269000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729182600 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729096200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1729009800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728923400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728664200 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728577800 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728491400 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728405000 | 3351.57 | 0 | 0.00 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728318600 | 3351.57 | 30.08 | 0.91 | 3351.57 | 3351.57 | 3351.57 | 0 |
| 1728059400 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727973000 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727886600 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727800200 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1727713800 | 3321.4899 | 0 | 0.00 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
