Premium
X TecDAX (3BSL)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -128.41 | -3.44230434142 | 3730.35 | 3730.35 | 3601.94 | 0 | 0 | IX |
| 4 | -128.41 | -3.44230434142 | 3730.35 | 3730.35 | 3601.94 | 0 | 0 | IX |
| 12 | -123.92 | -3.32594354055 | 3725.86 | 3839.32 | 3601.94 | 0 | 0 | IX |
| 26 | 250.37 | 7.47023036965 | 3351.57 | 3839.32 | 3351.57 | 0 | 0 | IX |
| 52 | 308.81 | 9.37740083143 | 3293.13 | 3839.32 | 3278.34 | 0 | 0 | IX |
| 156 | 429.44 | 13.5363278172 | 3172.5 | 3839.32 | 2639.61 | 0 | 0 | IX |
| 260 | 686.48 | 23.5461985416 | 2915.46 | 3971.74 | 2639.61 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1745512200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1745425800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1745339400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744907400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744821000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744734600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744648200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744389000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744302600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744216200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744129800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1744043400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743784200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743697800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743611400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743525000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743438600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743183000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743096600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1743010200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742923800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742837400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742578200 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742491800 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742405400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742319000 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1742232600 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741973400 | 3730.35 | 0 | 0.00 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741887000 | 3730.35 | 14.29 | 0.38 | 3730.35 | 3730.35 | 3730.35 | 0 |
| 1741800600 | 3716.06 | 0 | 0.00 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741714200 | 3716.06 | 0 | 0.00 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741627800 | 3716.06 | -64.92 | -1.72 | 3716.06 | 3716.06 | 3716.06 | 0 |
| 1741368600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741282200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741195800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741109400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1741023000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740763800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740677400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740591000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740504600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740418200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740159000 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1740072600 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739986200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739899800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739813400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739554200 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739467800 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739381400 | 3780.98 | 0 | 0.00 | 3780.98 | 3780.98 | 3780.98 | 0 |
| 1739295000 | 3780.98 | 34.48 | 0.92 | 3839.32 | 3839.32 | 3780.48 | 0 |
| 1739208600 | 3746.5 | 0 | 0.00 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1738949400 | 3746.5 | 20.64 | 0.55 | 3746.5 | 3746.5 | 3746.5 | 0 |
| 1738863000 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738776600 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738690200 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738603800 | 3725.86 | 0 | 0.00 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738344600 | 3725.86 | 4.75 | 0.13 | 3725.86 | 3725.86 | 3725.86 | 0 |
| 1738258200 | 3721.11 | 191.66 | 5.43 | 3731.07 | 3731.07 | 3721.11 | 0 |
| 1738171800 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1738085400 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
| 1737999000 | 3529.45 | 0 | 0.00 | 3529.45 | 3529.45 | 3529.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
