Premium
General All Share Kurs (3BTT)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.67 | 3.998227231 | 2843.01 | 2958.67 | 2830.69 | 0 | 0 | IX |
| 4 | 186.97 | 6.75052622838 | 2769.71 | 2958.67 | 2725.48 | 0 | 0 | IX |
| 12 | 339.51 | 12.9724091289 | 2617.17 | 2958.67 | 2477.89 | 0 | 0 | IX |
| 26 | 350.98 | 13.46970104 | 2605.7 | 2958.67 | 2477.89 | 0 | 0 | IX |
| 52 | 224.84 | 8.23035024013 | 2731.84 | 2958.67 | 2477.89 | 0 | 0 | IX |
| 156 | 421.97 | 16.6476638353 | 2534.71 | 2958.67 | 1963.81 | 0 | 0 | IX |
| 260 | 1416.37 | 91.9535677883 | 1540.31 | 2958.67 | 1269.78 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2956.68 | -1.99 | -0.07 | 2956.68 | 2956.68 | 2956.68 | 0 |
| 1738863000 | 2958.67 | 99.11 | 3.47 | 2958.67 | 2958.67 | 2958.67 | 0 |
| 1738776600 | 2859.56 | -8.76 | -0.31 | 2859.56 | 2859.56 | 2859.56 | 0 |
| 1738690200 | 2868.32 | 37.63 | 1.33 | 2868.32 | 2868.32 | 2868.32 | 0 |
| 1738603800 | 2830.69 | -12.32 | -0.43 | 2830.69 | 2830.69 | 2830.69 | 0 |
| 1738344600 | 2843.01 | -1 | -0.04 | 2843.01 | 2843.01 | 2843.01 | 0 |
| 1738258200 | 2844.01 | -21.11 | -0.74 | 2844.01 | 2844.01 | 2844.01 | 0 |
| 1738171800 | 2865.12 | 40.64 | 1.44 | 2865.12 | 2865.12 | 2865.12 | 0 |
| 1738085400 | 2824.48 | 12.37 | 0.44 | 2824.48 | 2824.48 | 2824.48 | 0 |
| 1737999000 | 2812.11 | -23.7 | -0.84 | 2812.11 | 2812.11 | 2812.11 | 0 |
| 1737739800 | 2835.81 | 2.63 | 0.09 | 2835.81 | 2835.81 | 2835.81 | 0 |
| 1737653400 | 2833.18 | 13.78 | 0.49 | 2833.18 | 2833.18 | 2833.18 | 0 |
| 1737567000 | 2819.4 | 31.95 | 1.15 | 2819.4 | 2819.4 | 2819.4 | 0 |
| 1737480600 | 2787.45 | -52.15 | -1.84 | 2787.45 | 2787.45 | 2787.45 | 0 |
| 1737394200 | 2839.6 | 30.78 | 1.10 | 2839.6 | 2839.6 | 2839.6 | 0 |
| 1737135000 | 2808.82 | 50.29 | 1.82 | 2808.82 | 2808.82 | 2808.82 | 0 |
| 1737048600 | 2758.53 | -52.88 | -1.88 | 2758.53 | 2758.53 | 2758.53 | 0 |
| 1736962200 | 2811.41 | 85.93 | 3.15 | 2811.41 | 2811.41 | 2811.41 | 0 |
| 1736875800 | 2725.48 | -51.82 | -1.87 | 2725.48 | 2725.48 | 2725.48 | 0 |
| 1736789400 | 2777.3 | 7.59 | 0.27 | 2777.3 | 2777.3 | 2777.3 | 0 |
| 1736530200 | 2769.71 | 62.56 | 2.31 | 2769.71 | 2769.71 | 2769.71 | 0 |
| 1736443800 | 2707.15 | -13.91 | -0.51 | 2707.15 | 2707.15 | 2707.15 | 0 |
| 1736357400 | 2721.06 | 14.57 | 0.54 | 2721.06 | 2721.06 | 2721.06 | 0 |
| 1736271000 | 2706.4899 | -8 | -0.29 | 2706.4899 | 2706.4899 | 2706.4899 | 0 |
| 1736184600 | 2714.4899 | 119.09 | 4.59 | 2714.4899 | 2714.4899 | 2714.4899 | 0 |
| 1735925400 | 2595.4 | 70.37 | 2.79 | 2595.4 | 2595.4 | 2595.4 | 0 |
| 1735839000 | 2525.03 | -34.94 | -1.36 | 2525.03 | 2525.03 | 2525.03 | 0 |
| 1735579800 | 2559.9699 | 0.94 | 0.04 | 2559.9699 | 2559.9699 | 2559.9699 | 0 |
| 1735320600 | 2559.03 | 48.53 | 1.93 | 2559.03 | 2559.03 | 2559.03 | 0 |
| 1734975000 | 2510.5 | -30.21 | -1.19 | 2510.5 | 2510.5 | 2510.5 | 0 |
| 1734715800 | 2540.71 | -5.84 | -0.23 | 2540.71 | 2540.71 | 2540.71 | 0 |
| 1734629400 | 2546.55 | -44.59 | -1.72 | 2546.55 | 2546.55 | 2546.55 | 0 |
| 1734543000 | 2591.14 | 31.66 | 1.24 | 2591.14 | 2591.14 | 2591.14 | 0 |
| 1734456600 | 2559.48 | -60.88 | -2.32 | 2559.48 | 2559.48 | 2559.48 | 0 |
| 1734370200 | 2620.36 | -18.71 | -0.71 | 2620.36 | 2620.36 | 2620.36 | 0 |
| 1734111000 | 2639.07 | -9.11 | -0.34 | 2639.07 | 2639.07 | 2639.07 | 0 |
| 1734024600 | 2648.18 | 31.35 | 1.20 | 2648.18 | 2648.18 | 2648.18 | 0 |
| 1733938200 | 2616.83 | 10.03 | 0.38 | 2616.83 | 2616.83 | 2616.83 | 0 |
| 1733851800 | 2606.8 | 10.1 | 0.39 | 2606.8 | 2606.8 | 2606.8 | 0 |
| 1733765400 | 2596.7 | 17.71 | 0.69 | 2596.7 | 2596.7 | 2596.7 | 0 |
| 1733506200 | 2578.9899 | 7.85 | 0.31 | 2578.9899 | 2578.9899 | 2578.9899 | 0 |
| 1733419800 | 2571.14 | 26.3 | 1.03 | 2571.14 | 2571.14 | 2571.14 | 0 |
| 1733333400 | 2544.84 | 4.1 | 0.16 | 2544.84 | 2544.84 | 2544.84 | 0 |
| 1733247000 | 2540.7399 | 33.01 | 1.32 | 2540.7399 | 2540.7399 | 2540.7399 | 0 |
| 1733160600 | 2507.73 | 16.06 | 0.64 | 2507.73 | 2507.73 | 2507.73 | 0 |
| 1732901400 | 2491.67 | 13.78 | 0.56 | 2491.67 | 2491.67 | 2491.67 | 0 |
| 1732815000 | 2477.89 | -48.01 | -1.90 | 2477.89 | 2477.89 | 2477.89 | 0 |
| 1732728600 | 2525.9 | 24.9 | 1.00 | 2525.9 | 2525.9 | 2525.9 | 0 |
| 1732642200 | 2501 | -60.98 | -2.38 | 2501 | 2501 | 2501 | 0 |
| 1732555800 | 2561.98 | 17.53 | 0.69 | 2561.98 | 2561.98 | 2561.98 | 0 |
| 1732296600 | 2544.45 | -40.66 | -1.57 | 2544.45 | 2544.45 | 2544.45 | 0 |
| 1732210200 | 2585.11 | 44.67 | 1.76 | 2585.11 | 2585.11 | 2585.11 | 0 |
| 1732123800 | 2540.44 | -10.64 | -0.42 | 2540.44 | 2540.44 | 2540.44 | 0 |
| 1732037400 | 2551.08 | -47.13 | -1.81 | 2551.08 | 2551.08 | 2551.08 | 0 |
| 1731951000 | 2598.21 | -18.96 | -0.72 | 2598.21 | 2598.21 | 2598.21 | 0 |
| 1731691800 | 2617.17 | -30.08 | -1.14 | 2617.17 | 2617.17 | 2617.17 | 0 |
| 1731605400 | 2647.25 | 78.1 | 3.04 | 2647.25 | 2647.25 | 2647.25 | 0 |
| 1731519000 | 2569.15 | -20.49 | -0.79 | 2569.15 | 2569.15 | 2569.15 | 0 |
| 1731432600 | 2589.64 | -48.61 | -1.84 | 2589.64 | 2589.64 | 2589.64 | 0 |
| 1731346200 | 2638.25 | 17.75 | 0.68 | 2638.25 | 2638.25 | 2638.25 | 0 |
| 1731087000 | 2620.5 | 15.75 | 0.60 | 2620.5 | 2620.5 | 2620.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
