ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
General All-Share Performance

General All-Share Performance (3BTU)

5 196,56
60,13
(1,17%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
138.030.7370683556775159.635198.265015.9400IX
4486.9710.33755139914710.695198.264633.600IX
12930.7421.81292360774266.925198.264092.6400IX
26755.2517.00090716534442.415198.264092.6400IX
52914.421.34822541714283.265198.264092.6400IX
1561351.9235.15370253843845.745198.262985.9300IX
2602887.31124.9728396132310.355198.261836.5700IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134005133.01-10.58-0.215087.825167.535087.820
17395542005143.5944.660.885098.955159.655067.60
17394678005098.933.440.075095.165107.755021.130
17393814005095.4941.190.815072.75115.065035.650
17392950005054.3-22.12-0.445159.635159.635015.93990
17392086005076.42152.163.095007.635126.645007.240
17389494004924.26-3.31-0.0748724925.68994869.140
17388630004927.57165.053.474762.22994929.884761.43990
17387766004762.52-14.58-0.314776.94785.594742.930
17386902004777.162.661.334714.634777.14667.610
17386038004714.4399-20.51-0.434730.24730.24690.20
17383446004734.95-1.67-0.044736.674782.114729.30
17382582004736.62-35.15-0.744771.614778.43994696.30
17381718004771.7767.671.444704.044772.154674.47990
17380854004704.120.610.444683.284725.414679.72990
17379990004683.49-39.46-0.844676.514703.764657.420
17377398004722.954.370.094718.554770.274718.550
17376534004718.5822.950.494695.644720.864670.710
17375670004695.6353.211.154642.22994724.464636.560
17374806004642.42-86.85-1.844710.68994712.664633.60
17373942004729.2751.261.104687.174739.024686.660
17371350004678.0183.761.824640.847054634.10
17370486004594.25-88.07-1.884682.144722.054594.010
17369622004682.32143.113.154539.134682.334539.130
17368758004539.21-86.31-1.874625.43994649.784529.990
17367894004625.5212.650.274631.584637.254599.740
17365302004612.87104.182.314508.68994688.274507.840
17364438004508.6899-23.15-0.514531.72994531.72994485.140
17363574004531.8424.270.544553.72994603.884506.810
17362710004507.57-13.33-0.294520.884541.774394.30
17361846004520.9198.334.594378.264523.2743780
17359254004322.57117.212.794302.754390.94252.220
17358390004205.36-58.2-1.374263.354345.084130.68990
17355798004263.561.580.044294.514294.544262.930
17353206004261.979980.821.934190.274285.084189.260
17349750004181.16-50.33-1.194231.494275.864173.660
17347158004231.49-9.72-0.234226.854235.424182.840
17346294004241.21-74.27-1.724339.47994339.47994241.20
17345430004315.479952.741.244229.094331.264228.830
17344566004262.74-101.4-2.324364.114364.114232.750
17343702004364.14-31.15-0.714361.544389.474306.790
17341110004395.29-15.18-0.344410.584411.374369.50
17340246004410.4752.211.204358.434427.614358.430
17339382004358.2616.710.384341.524381.844341.520
17338518004341.5516.830.394324.874353.044324.280
17337654004324.7229.480.694189.764349.874189.760
17335062004295.2413.080.314301.254330.964258.390
17334198004282.1643.811.034238.34318.954189.020
17333334004238.356.820.164231.534283.494220.30
17332470004231.5354.981.324176.144288.124176.140
17331606004176.5526.740.644121.184197.094117.180
17329014004149.8122.950.564117.334164.754117.080
17328150004126.86-79.95-1.904105.994138.954104.330
17327286004206.8141.461.004165.264207.64092.640
17326422004165.35-101.56-2.384266.924266.9241410
17325558004266.9129.210.694237.524283.744171.18990
17322966004237.7-67.68-1.574377.254398.674237.70
17322102004305.3874.41.764293.14322.854277.22990
17321238004230.9799-17.74-0.424248.664256.634215.20
17320374004248.72-78.48-1.814326.794331.864228.030
17319510004327.210.620.254316.664346.474283.390

Dernières Valeurs Consultées

Delayed Upgrade Clock