Premium
DBIX Deutsche Borse India Index Short EUR Performance (3BU6)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -257.42 | -0.569061047062 | 45235.92 | 46374.14 | 43372.54 | 0 | 0 | IX |
| 4 | 642.44 | 1.44902366155 | 44336.06 | 46374.14 | 40951.34 | 0 | 0 | IX |
| 12 | 5103.7 | 12.7993118461 | 39874.8 | 46374.14 | 39080.83 | 0 | 0 | IX |
| 26 | 5563.93 | 14.1164295335 | 39414.57 | 46374.14 | 36633.32 | 0 | 0 | IX |
| 52 | 3828.34 | 9.3033417124 | 41150.16 | 46374.14 | 36633.32 | 0 | 0 | IX |
| 156 | 1118.9 | 2.55109485723 | 43859.6 | 48760.44 | 36633.32 | 0 | 0 | IX |
| 260 | -73916.42 | -62.169535923 | 118894.92 | 124572.15 | 36633.32 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 44944.66 | -443.26 | -0.98 | 45340.47 | 45352.29 | 44646.28 | 0 |
| 1744389000 | 45387.92 | -222.44 | -0.49 | 45646.39 | 46374.14 | 45346.33 | 0 |
| 1744302600 | 45610.36 | -201.45 | -0.44 | 43842.93 | 45681.45 | 43372.54 | 0 |
| 1744216200 | 45811.81 | 1 | 4.03 | 45556.84 | 46164.21 | 45330.16 | 0 |
| 1744129800 | 44037.4 | -1 | -2.67 | 44717.56 | 44768.64 | 43662.25 | 0 |
| 1744043400 | 45245.35 | 788.23 | 1.77 | 45235.92 | 45633.03 | 44071.69 | 0 |
| 1743784200 | 44457.12 | 1 | 3.42 | 43500.98 | 44630.97 | 43225.31 | 0 |
| 1743697800 | 42987.38 | 1 | 2.67 | 42426.64 | 43410.96 | 42262.13 | 0 |
| 1743611400 | 41868.46 | -46.65 | -0.11 | 41961.45 | 42058.28 | 41847.56 | 0 |
| 1743525000 | 41915.11 | 91.71 | 0.22 | 41711.74 | 42195.56 | 41700.73 | 0 |
| 1743438600 | 41823.4 | 90.11 | 0.22 | 41967.54 | 42124.43 | 41777.54 | 0 |
| 1743183000 | 41733.29 | 642.1 | 1.56 | 41260.74 | 41754.07 | 41125.35 | 0 |
| 1743096600 | 41091.19 | -166.29 | -0.40 | 41241.89 | 41279.48 | 40971.31 | 0 |
| 1743010200 | 41257.48 | 141.74 | 0.34 | 41192.93 | 41409.33 | 41183.56 | 0 |
| 1742923800 | 41115.74 | 102.83 | 0.25 | 41166.73 | 41361.33 | 41059.09 | 0 |
| 1742837400 | 41012.91 | -931.4 | -2.22 | 41721.78 | 41737.78 | 40951.34 | 0 |
| 1742578200 | 41944.31 | -806.98 | -1.89 | 42334.94 | 42441.81 | 41890.51 | 0 |
| 1742491800 | 42751.29 | -113.26 | -0.26 | 42740.38 | 42753.84 | 42496.38 | 0 |
| 1742405400 | 42864.55 | -634.05 | -1.46 | 43138.41 | 43222.85 | 42860.07 | 0 |
| 1742319000 | 43498.6 | -395.16 | -0.90 | 43774.06 | 43867.53 | 43374.61 | 0 |
| 1742232600 | 43893.76 | -374.92 | -0.85 | 44336.06 | 44393.05 | 43889.89 | 0 |
| 1741973400 | 44268.68 | -208.86 | -0.47 | 44335.33 | 44584.66 | 44204.78 | 0 |
| 1741887000 | 44477.54 | -1.9 | -0.00 | 44354.64 | 44503.94 | 44268.37 | 0 |
| 1741800600 | 44479.44 | -221.38 | -0.50 | 44571.38 | 44708.3 | 44382.76 | 0 |
| 1741714200 | 44700.82 | 464.68 | 1.05 | 44513.09 | 44748.63 | 44390.27 | 0 |
| 1741627800 | 44236.14 | 148.72 | 0.34 | 43974.49 | 44381.37 | 43867.68 | 0 |
| 1741368600 | 44087.42 | 275.23 | 0.63 | 43774.33 | 44174.1 | 43768.98 | 0 |
| 1741282200 | 43812.19 | -97.55 | -0.22 | 43711.34 | 43848.97 | 43495.23 | 0 |
| 1741195800 | 43909.74 | 178 | 0.41 | 43735.59 | 44071.75 | 43690.44 | 0 |
| 1741109400 | 43731.74 | 953.05 | 2.23 | 43146.54 | 43826.28 | 43142.14 | 0 |
| 1741023000 | 42778.69 | 126.08 | 0.30 | 42631.78 | 42965.02 | 42583.05 | 0 |
| 1740763800 | 42652.61 | 614.99 | 1.46 | 42432.1 | 42911.98 | 42401.71 | 0 |
| 1740677400 | 42037.62 | -223.87 | -0.53 | 42298.15 | 42366.75 | 41990.35 | 0 |
| 1740591000 | 42261.49 | -39.85 | -0.09 | 42238.81 | 42302.59 | 42108.78 | 0 |
| 1740504600 | 42301.34 | 279.22 | 0.66 | 42052.89 | 42436.41 | 41999 | 0 |
| 1740418200 | 42022.12 | 358.01 | 0.86 | 41927.23 | 42142.64 | 41861.08 | 0 |
| 1740159000 | 41664.11 | 168.64 | 0.41 | 41410.94 | 41800.22 | 41410.94 | 0 |
| 1740072600 | 41495.47 | 305.45 | 0.74 | 41019.15 | 41506.57 | 40979.13 | 0 |
| 1739986200 | 41190.02 | -268.07 | -0.65 | 41308.15 | 41353.69 | 41151.32 | 0 |
| 1739899800 | 41458.09 | 142.05 | 0.34 | 41328.99 | 41584.13 | 41261.9 | 0 |
| 1739813400 | 41316.04 | 134.95 | 0.33 | 41280.9 | 41381.92 | 41239.68 | 0 |
| 1739554200 | 41181.09 | 417.57 | 1.02 | 41142.62 | 41286.64 | 41028.51 | 0 |
| 1739467800 | 40763.52 | -13.8 | -0.03 | 40721.19 | 40914.81 | 40700.84 | 0 |
| 1739381400 | 40777.32 | 651.43 | 1.62 | 40333.03 | 40785.94 | 40233.13 | 0 |
| 1739295000 | 40125.89 | 126.31 | 0.32 | 40081 | 40354.16 | 40076.86 | 0 |
| 1739208600 | 39999.58 | -7.55 | -0.02 | 39997.35 | 40088.9 | 39910.58 | 0 |
| 1738949400 | 40007.13 | 452.17 | 1.14 | 39698.66 | 40121.64 | 39608.66 | 0 |
| 1738863000 | 39554.96 | -33.8 | -0.09 | 39617.62 | 39619.49 | 39440.53 | 0 |
| 1738776600 | 39588.76 | 315.49 | 0.80 | 39539.95 | 39866.29 | 39473.94 | 0 |
| 1738690200 | 39273.27 | -495.06 | -1.24 | 39574.43 | 39622.83 | 39248.92 | 0 |
| 1738603800 | 39768.33 | -88.67 | -0.22 | 39091.86 | 40044.97 | 39080.83 | 0 |
| 1738344600 | 39857 | -350.69 | -0.87 | 39826.7 | 39880.21 | 39578.84 | 0 |
| 1738258200 | 40207.69 | -339.41 | -0.84 | 40411.15 | 40627.39 | 40168.7 | 0 |
| 1738171800 | 40547.1 | -84.15 | -0.21 | 40399.41 | 40593.93 | 40319.18 | 0 |
| 1738085400 | 40631.25 | -491.03 | -1.19 | 40755.3 | 40937.48 | 40624.82 | 0 |
| 1737999000 | 41122.28 | -8.21 | -0.02 | 41219.14 | 41550.02 | 41106.36 | 0 |
| 1737739800 | 41130.49 | 479.18 | 1.18 | 40981.09 | 41264.5 | 40968.96 | 0 |
| 1737653400 | 40651.31 | 217.66 | 0.54 | 40441.39 | 40705.74 | 40428.03 | 0 |
| 1737567000 | 40433.65 | -324.48 | -0.80 | 40923.05 | 40967.15 | 40420.49 | 0 |
| 1737480600 | 40758.13 | 789.31 | 1.97 | 40287.05 | 40787.22 | 40264.35 | 0 |
| 1737394200 | 39968.82 | 221.23 | 0.56 | 39874.8 | 40199.27 | 39822.57 | 0 |
| 1737135000 | 39747.59 | 182.47 | 0.46 | 39623.88 | 39927.71 | 39564.67 | 0 |
| 1737048600 | 39565.12 | 255.53 | 0.65 | 39208.57 | 39698.94 | 38934.47 | 0 |
| 1736962200 | 39309.59 | -244.69 | -0.62 | 39702.61 | 39783.39 | 39225.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
