ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DBIX Deutsche Borse India Index Short Performance Index USD

DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)

68 164,39
496,25
(0,73%)
Fermé 18 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11875.742.8258544272366377.868368.7466356.4900IX
43999.96.2251726127964253.6468368.7464253.2300IX
123741.445.7995941846664512.168368.7461158.600IX
267410.6112.179903236160842.9368368.7459503.0500IX
52-676.64-0.98163097789768930.1870541.5759503.0500IX
1563056.924.6887706755465196.6282097.8359503.0500IX
26068111.0547800.582497142.4998762.1293.5600IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173713500068176.28494.620.7367928.568368.7467888.270
173704860067681.66256.530.3867155.4867942.7266871.4290
173696220067425.13-416.39-0.6167927.2767930.4767368.320
173687580067841.52-238.18-0.3567834.1467901.4767599.860
173678940068079.7956.91.4367570.6868289.9867565.260
173653020067122.811.6566377.867176.2966356.490
173644380066033.9582.870.1366089.72966133.8465979.890
173635740065951.08487.980.7565663.9266051.5265482.360
173627100065463.1-176.87-0.2765493.6965551.42965189.50
173618460065639.97585.950.9065682.265887.4765588.020
173592540065054.024710.7364407.3665191.6764405.70
173583900064583.02-941.82-1.4465292.7465292.7464327.830
173557980065524.84623.060.9664899.6265689.5364894.170
173532060064901.78176.770.2764488.164902.6264473.940
173497500064725.01277.640.4364800.8864866.3364662.060
173471580064447.37414.390.6564253.646517364253.230
173462940064032.98885.061.4064143.0264408.5963904.660
173454300063147.92175.290.2863114.9863236.0463040.750
173445660062972.6311.6762469.7862991.562418.180
173437020061938.47-57.19-0.0962049.1762094.5261917.720
173411100061995.66-224.69-0.3662277.8962277.8961776.010
173402460062220.35498.090.8162035.2962384.7762009.290
173393820061722.26112.930.1861708.166185661620.520
173385180061609.33236.130.3861754.8761867.8161605.540
173376540061373.2-261.94-0.4261568.3961811.9161158.60
173350620061635.14313.120.5161296.7561686.9961223.70
173341980061322.02-789.18-1.2762006.4162050.1361250.450
173333340062111.2-549.22-0.8862539.0162622.9161947.330
173324700062660.42-343.98-0.5562735.6662755.9662469.730
173316060063004.4-74.04-0.1263277.0863285.8762967.220
173290140063078.44255.720.4162496.8663323.562496.860
173281500062822.72296.730.4762704.8762966.8962704.870
173272860062525.9972.290.1262360.7262606.8762218.890
173264220062453.7264.120.4262488.6462575.5962346.170
173255580062189.58-1-2.0162718.9462789.5461989.460
173229660063467.31-1-2.6164755.664769.2263465.180
173221020065166.74408.940.6365125.9965355.7665125.570
173212380064757.812.460.0264736.7164836.2364495.920
173203740064745.34-508.73-0.7864921.4865372.9364740.210
173195100065254.07-340.51-0.5265441.4165720.47965231.680
173169180065594.58561.320.8665149.6965598.4165061.650
173160540065033.26-85.61-0.1365076.166517364941.10
173151900065118.87770.861.2064767.5565298.2864723.420
173143260064348.01784.31.236389164452.5163768.620
173134620063563.71-176.89-0.2863799.1663952.1863553.510
173108700063740.650.960.0863722.363879.6963625.090
173100060063689.64462.840.7363264.2863843.3263205.70
173091420063226.8-453.14-0.7163532.6263647.7663127.170
173082780063679.94-854.21-1.3264518.8264555.7563679.940
173074140064534.15574.780.9064673.7464676.6464414.780
173048220063959.37-269.6-0.4264382.5764423.7763890.30
173039580064228.97222.990.3564232.2864283.6163476.030
173030940064005.98518.580.8263442.3464271.9563405.330
173022300063487.4-232.62-0.3763461.2863698.8463414.750
173013660063720.02-882.62-1.3764515.7764700.5863668.540
172987380064602.64670.151.0564512.164628.1664417.850
172978740063932.49-116.81-0.1864025.8764042.463740.350
172970100064049.3205.510.3263786.3164225.8663781.80
172961460063843.79604.580.9663549.2663897.7163523.10
172952820063239.21-32.78-0.0563313.0263541.3362970.970
172926900063271.99-755.87-1.1863451.6463617.7363178.260