DBIX Deutsche Borse India Index Short Performance Index USD (3BU8)
DBI
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1875.74 | 2.82585442723 | 66377.8 | 68368.74 | 66356.49 | 0 | 0 | IX |
4 | 3999.9 | 6.22517261279 | 64253.64 | 68368.74 | 64253.23 | 0 | 0 | IX |
12 | 3741.44 | 5.79959418466 | 64512.1 | 68368.74 | 61158.6 | 0 | 0 | IX |
26 | 7410.61 | 12.1799032361 | 60842.93 | 68368.74 | 59503.05 | 0 | 0 | IX |
52 | -676.64 | -0.981630977897 | 68930.18 | 70541.57 | 59503.05 | 0 | 0 | IX |
156 | 3056.92 | 4.68877067554 | 65196.62 | 82097.83 | 59503.05 | 0 | 0 | IX |
260 | 68111.05 | 47800.582497 | 142.49 | 98762.12 | 93.56 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737135000 | 68176.28 | 494.62 | 0.73 | 67928.5 | 68368.74 | 67888.27 | 0 |
1737048600 | 67681.66 | 256.53 | 0.38 | 67155.48 | 67942.72 | 66871.429 | 0 |
1736962200 | 67425.13 | -416.39 | -0.61 | 67927.27 | 67930.47 | 67368.32 | 0 |
1736875800 | 67841.52 | -238.18 | -0.35 | 67834.14 | 67901.47 | 67599.86 | 0 |
1736789400 | 68079.7 | 956.9 | 1.43 | 67570.68 | 68289.98 | 67565.26 | 0 |
1736530200 | 67122.8 | 1 | 1.65 | 66377.8 | 67176.29 | 66356.49 | 0 |
1736443800 | 66033.95 | 82.87 | 0.13 | 66089.729 | 66133.84 | 65979.89 | 0 |
1736357400 | 65951.08 | 487.98 | 0.75 | 65663.92 | 66051.52 | 65482.36 | 0 |
1736271000 | 65463.1 | -176.87 | -0.27 | 65493.69 | 65551.429 | 65189.5 | 0 |
1736184600 | 65639.97 | 585.95 | 0.90 | 65682.2 | 65887.47 | 65588.02 | 0 |
1735925400 | 65054.02 | 471 | 0.73 | 64407.36 | 65191.67 | 64405.7 | 0 |
1735839000 | 64583.02 | -941.82 | -1.44 | 65292.74 | 65292.74 | 64327.83 | 0 |
1735579800 | 65524.84 | 623.06 | 0.96 | 64899.62 | 65689.53 | 64894.17 | 0 |
1735320600 | 64901.78 | 176.77 | 0.27 | 64488.1 | 64902.62 | 64473.94 | 0 |
1734975000 | 64725.01 | 277.64 | 0.43 | 64800.88 | 64866.33 | 64662.06 | 0 |
1734715800 | 64447.37 | 414.39 | 0.65 | 64253.64 | 65173 | 64253.23 | 0 |
1734629400 | 64032.98 | 885.06 | 1.40 | 64143.02 | 64408.59 | 63904.66 | 0 |
1734543000 | 63147.92 | 175.29 | 0.28 | 63114.98 | 63236.04 | 63040.75 | 0 |
1734456600 | 62972.63 | 1 | 1.67 | 62469.78 | 62991.5 | 62418.18 | 0 |
1734370200 | 61938.47 | -57.19 | -0.09 | 62049.17 | 62094.52 | 61917.72 | 0 |
1734111000 | 61995.66 | -224.69 | -0.36 | 62277.89 | 62277.89 | 61776.01 | 0 |
1734024600 | 62220.35 | 498.09 | 0.81 | 62035.29 | 62384.77 | 62009.29 | 0 |
1733938200 | 61722.26 | 112.93 | 0.18 | 61708.16 | 61856 | 61620.52 | 0 |
1733851800 | 61609.33 | 236.13 | 0.38 | 61754.87 | 61867.81 | 61605.54 | 0 |
1733765400 | 61373.2 | -261.94 | -0.42 | 61568.39 | 61811.91 | 61158.6 | 0 |
1733506200 | 61635.14 | 313.12 | 0.51 | 61296.75 | 61686.99 | 61223.7 | 0 |
1733419800 | 61322.02 | -789.18 | -1.27 | 62006.41 | 62050.13 | 61250.45 | 0 |
1733333400 | 62111.2 | -549.22 | -0.88 | 62539.01 | 62622.91 | 61947.33 | 0 |
1733247000 | 62660.42 | -343.98 | -0.55 | 62735.66 | 62755.96 | 62469.73 | 0 |
1733160600 | 63004.4 | -74.04 | -0.12 | 63277.08 | 63285.87 | 62967.22 | 0 |
1732901400 | 63078.44 | 255.72 | 0.41 | 62496.86 | 63323.5 | 62496.86 | 0 |
1732815000 | 62822.72 | 296.73 | 0.47 | 62704.87 | 62966.89 | 62704.87 | 0 |
1732728600 | 62525.99 | 72.29 | 0.12 | 62360.72 | 62606.87 | 62218.89 | 0 |
1732642200 | 62453.7 | 264.12 | 0.42 | 62488.64 | 62575.59 | 62346.17 | 0 |
1732555800 | 62189.58 | -1 | -2.01 | 62718.94 | 62789.54 | 61989.46 | 0 |
1732296600 | 63467.31 | -1 | -2.61 | 64755.6 | 64769.22 | 63465.18 | 0 |
1732210200 | 65166.74 | 408.94 | 0.63 | 65125.99 | 65355.76 | 65125.57 | 0 |
1732123800 | 64757.8 | 12.46 | 0.02 | 64736.71 | 64836.23 | 64495.92 | 0 |
1732037400 | 64745.34 | -508.73 | -0.78 | 64921.48 | 65372.93 | 64740.21 | 0 |
1731951000 | 65254.07 | -340.51 | -0.52 | 65441.41 | 65720.479 | 65231.68 | 0 |
1731691800 | 65594.58 | 561.32 | 0.86 | 65149.69 | 65598.41 | 65061.65 | 0 |
1731605400 | 65033.26 | -85.61 | -0.13 | 65076.16 | 65173 | 64941.1 | 0 |
1731519000 | 65118.87 | 770.86 | 1.20 | 64767.55 | 65298.28 | 64723.42 | 0 |
1731432600 | 64348.01 | 784.3 | 1.23 | 63891 | 64452.51 | 63768.62 | 0 |
1731346200 | 63563.71 | -176.89 | -0.28 | 63799.16 | 63952.18 | 63553.51 | 0 |
1731087000 | 63740.6 | 50.96 | 0.08 | 63722.3 | 63879.69 | 63625.09 | 0 |
1731000600 | 63689.64 | 462.84 | 0.73 | 63264.28 | 63843.32 | 63205.7 | 0 |
1730914200 | 63226.8 | -453.14 | -0.71 | 63532.62 | 63647.76 | 63127.17 | 0 |
1730827800 | 63679.94 | -854.21 | -1.32 | 64518.82 | 64555.75 | 63679.94 | 0 |
1730741400 | 64534.15 | 574.78 | 0.90 | 64673.74 | 64676.64 | 64414.78 | 0 |
1730482200 | 63959.37 | -269.6 | -0.42 | 64382.57 | 64423.77 | 63890.3 | 0 |
1730395800 | 64228.97 | 222.99 | 0.35 | 64232.28 | 64283.61 | 63476.03 | 0 |
1730309400 | 64005.98 | 518.58 | 0.82 | 63442.34 | 64271.95 | 63405.33 | 0 |
1730223000 | 63487.4 | -232.62 | -0.37 | 63461.28 | 63698.84 | 63414.75 | 0 |
1730136600 | 63720.02 | -882.62 | -1.37 | 64515.77 | 64700.58 | 63668.54 | 0 |
1729873800 | 64602.64 | 670.15 | 1.05 | 64512.1 | 64628.16 | 64417.85 | 0 |
1729787400 | 63932.49 | -116.81 | -0.18 | 64025.87 | 64042.4 | 63740.35 | 0 |
1729701000 | 64049.3 | 205.51 | 0.32 | 63786.31 | 64225.86 | 63781.8 | 0 |
1729614600 | 63843.79 | 604.58 | 0.96 | 63549.26 | 63897.71 | 63523.1 | 0 |
1729528200 | 63239.21 | -32.78 | -0.05 | 63313.02 | 63541.33 | 62970.97 | 0 |
1729269000 | 63271.99 | -755.87 | -1.18 | 63451.64 | 63617.73 | 63178.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales