Premium
DAXglobal China Short Performance GBP (3BV4)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4704.72 | -4.90360686179 | 95944.07 | 96064.5 | 87360.5 | 0 | 0 | IX |
| 4 | -3765.5 | -3.96348186435 | 95004.85 | 97300.85 | 87360.5 | 0 | 0 | IX |
| 12 | -21007.66 | -18.7155631139 | 112247.01 | 113006.01 | 78564.43 | 0 | 0 | IX |
| 26 | -14788.97 | -13.9481319708 | 106028.32 | 115529.37 | 78564.43 | 0 | 0 | IX |
| 52 | -23103.72 | -20.2056145598 | 114343.07 | 126581.06 | 78564.43 | 0 | 0 | IX |
| 156 | -21091.31 | -18.7760937219 | 112330.66 | 166099.3 | 78564.43 | 0 | 0 | IX |
| 260 | 91108.69 | 69729.5958977 | 130.66 | 166099.3 | 95.15 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 92215.9 | 1 | 1.30 | 91313.35 | 92701.96 | 91132.44 | 0 |
| 1733851800 | 91029.13 | 3 | 3.83 | 88776.12 | 91179.71 | 88708.88 | 0 |
| 1733765400 | 87673.74 | -6 | -6.88 | 93678.56 | 93678.56 | 87360.5 | 0 |
| 1733506200 | 94149.52 | -1 | -1.67 | 95538.11 | 95566.65 | 93969.5 | 0 |
| 1733419800 | 95746.6 | 181.75 | 0.19 | 95944.07 | 96064.5 | 95423.27 | 0 |
| 1733333400 | 95564.85 | 1 | 1.24 | 94642.03 | 95756.88 | 94106.48 | 0 |
| 1733247000 | 94396.86 | -1 | -1.14 | 94691.89 | 94919.92 | 94078.05 | 0 |
| 1733160600 | 95488.63 | -1 | -1.07 | 96081.44 | 96278.68 | 95342.65 | 0 |
| 1732901400 | 96520.88 | -1.31 | -0.00 | 96701.14 | 97050.54 | 96296.11 | 0 |
| 1732815000 | 96522.19 | 716.3 | 0.75 | 96245.04 | 96536.43 | 96183.7 | 0 |
| 1732728600 | 95805.89 | -575.45 | -0.60 | 96363.59 | 96814.01 | 95043.66 | 0 |
| 1732642200 | 96381.34 | -143.46 | -0.15 | 96297.04 | 96993.57 | 96297.04 | 0 |
| 1732555800 | 96524.8 | 281.41 | 0.29 | 96877.95 | 97300.85 | 96339.93 | 0 |
| 1732296600 | 96243.39 | 1 | 1.92 | 95446.4 | 96474.64 | 94677.37 | 0 |
| 1732210200 | 94427.78 | 1 | 1.15 | 93708.43 | 94992.83 | 93437.38 | 0 |
| 1732123800 | 93358.41 | -380.41 | -0.41 | 93672.71 | 93757.29 | 93144.35 | 0 |
| 1732037400 | 93738.82 | 361.84 | 0.39 | 93430.66 | 93741.93 | 92845.48 | 0 |
| 1731951000 | 93376.98 | -1 | -1.65 | 93990.94 | 94079.87 | 93185.19 | 0 |
| 1731691800 | 94940.6 | -810.8 | -0.85 | 95726.84 | 95769.73 | 94678.89 | 0 |
| 1731605400 | 95751.4 | 1 | 1.42 | 95004.85 | 96218.53 | 94470.53 | 0 |
| 1731519000 | 94412.24 | 214.23 | 0.23 | 93926.36 | 94519.39 | 93382.13 | 0 |
| 1731432600 | 94198.01 | 2 | 2.79 | 92114.58 | 94375.65 | 92060.39 | 0 |
| 1731346200 | 91644.86 | 395.27 | 0.43 | 92116.42 | 92208.72 | 91295.7 | 0 |
| 1731087000 | 91249.59 | 2 | 3.20 | 88511.67 | 91609.22 | 88428.53 | 0 |
| 1731000600 | 88417.28 | -2 | -2.37 | 89839.55 | 90172.37 | 88227.38 | 0 |
| 1730914200 | 90562.64 | 1 | 1.28 | 89183.06 | 91202.95 | 89138.34 | 0 |
| 1730827800 | 89414.75 | -851.71 | -0.94 | 89569.56 | 89910.54 | 88515.29 | 0 |
| 1730741400 | 90266.46 | -55.75 | -0.06 | 90597.26 | 90685.6 | 89537.12 | 0 |
| 1730482200 | 90322.21 | 35.18 | 0.04 | 90099.26 | 90604.54 | 90056.42 | 0 |
| 1730395800 | 90287.03 | 132.56 | 0.15 | 90856.01 | 91330.32 | 90111.36 | 0 |
| 1730309400 | 90154.47 | 1 | 1.59 | 89418.4 | 90811.07 | 89075.91 | 0 |
| 1730223000 | 88741.48 | 636 | 0.72 | 88297.76 | 88803 | 87773.87 | 0 |
| 1730136600 | 88105.48 | -1 | -1.70 | 89897.31 | 90094.78 | 87922.52 | 0 |
| 1729873800 | 89633.64 | -778.18 | -0.86 | 90299.65 | 90560.99 | 89250.42 | 0 |
| 1729787400 | 90411.82 | 1 | 1.55 | 89759.6 | 90746.08 | 89757.68 | 0 |
| 1729701000 | 89028.76 | 208.78 | 0.24 | 88710.28 | 89431.59 | 88114.09 | 0 |
| 1729614600 | 88819.98 | -819.1 | -0.91 | 89761.31 | 89838.24 | 87981.52 | 0 |
| 1729528200 | 89639.08 | 998.16 | 1.13 | 89076.17 | 89934.2 | 88978.1 | 0 |
| 1729269000 | 88640.92 | -2 | -3.12 | 90719.38 | 90723.38 | 88369.86 | 0 |
| 1729182600 | 91492.68 | 3 | 3.41 | 89294.91 | 91605.36 | 89281.66 | 0 |
| 1729096200 | 88476.78 | -1 | -1.55 | 89059.77 | 89532.96 | 88224.15 | 0 |
| 1729009800 | 89867 | 4 | 5.62 | 86777.1 | 89923.78 | 86757.01 | 0 |
| 1728923400 | 85088.76 | 518.93 | 0.61 | 84442.68 | 85464.56 | 84127.8 | 0 |
| 1728664200 | 84569.83 | -434.7 | -0.51 | 85243.69 | 86240.17 | 84479.63 | 0 |
| 1728577800 | 85004.53 | -1 | -1.86 | 85659.04 | 86184.46 | 84848.35 | 0 |
| 1728491400 | 86615.04 | 1 | 1.74 | 85980.97 | 88058.64 | 85907.14 | 0 |
| 1728405000 | 85132.47 | 5 | 6.54 | 81555.05 | 85929.26 | 81459.7 | 0 |
| 1728318600 | 79905.44 | -397.28 | -0.49 | 79422.92 | 80578.99 | 78564.43 | 0 |
| 1728059400 | 80302.72 | -1 | -2.10 | 81546.29 | 81551.06 | 79823.26 | 0 |
| 1727973000 | 82024.95 | -496.73 | -0.60 | 81224.36 | 83071.65 | 81053.2 | 0 |
| 1727886600 | 82521.68 | -4 | -5.71 | 84458.73 | 84647.13 | 80819.01 | 0 |
| 1727800200 | 87517.87 | -2 | -3.28 | 91029.39 | 91029.39 | 87456.3 | 0 |
| 1727713800 | 90483.17 | -376.17 | -0.41 | 90434.28 | 90890.88 | 87496.2 | 0 |
| 1727454600 | 90859.34 | -2 | -2.93 | 92895.61 | 92976.81 | 90468.74 | 0 |
| 1727368200 | 93606.66 | -7 | -7.43 | 99809.41 | 99821.5 | 92622 | 0 |
| 1727281800 | 101121.44 | -1 | -1.29 | 100498.12 | 102643.1 | 100227.9 | 0 |
| 1727195400 | 102437.77 | -6 | -6.36 | 107080 | 107415.58 | 101988.93 | 0 |
| 1727109000 | 109400.6 | -1 | -1.51 | 110466.34 | 110788.2 | 108927.09 | 0 |
| 1726849800 | 111074.95 | -880.48 | -0.79 | 111270.89 | 111400.06 | 110627.94 | 0 |
| 1726763400 | 111955.43 | -1 | -1.34 | 112247.01 | 113006.01 | 111438.41 | 0 |
| 1726677000 | 113477.49 | 769.56 | 0.68 | 113137.03 | 113644.73 | 113137.03 | 0 |
| 1726590600 | 112707.93 | -2 | -2.07 | 113663.71 | 113898.41 | 112706.39 | 0 |
| 1726504200 | 115086.61 | 752.93 | 0.66 | 114691.55 | 115127.95 | 114377.66 | 0 |
| 1726245000 | 114333.68 | -797.8 | -0.69 | 114190 | 114642.67 | 114033.96 | 0 |
| 1726158600 | 115131.48 | 297.82 | 0.26 | 114472.71 | 115156.05 | 114231.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
