Premium
DAXsector All Automobile Performance (3BV6)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.78 | -3.37336859905 | 230.63 | 234.82 | 217.92 | 0 | 0 | IX |
| 4 | 3.47 | 1.58173033093 | 219.38 | 234.82 | 212.27 | 0 | 0 | IX |
| 12 | 23.44 | 11.7546762951 | 199.41 | 234.82 | 197.66 | 0 | 0 | IX |
| 26 | 16.92 | 8.21638420823 | 205.93 | 234.82 | 185.8 | 0 | 0 | IX |
| 52 | -29.49 | -11.6866132995 | 252.34 | 270.92 | 185.8 | 0 | 0 | IX |
| 156 | 4.32 | 1.9768452844 | 218.53 | 283.82 | 185.8 | 0 | 0 | IX |
| 260 | 109.41 | 96.447461213 | 113.44 | 290.19 | 95.82 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 222.85 | 0.39 | 0.18 | 222.46 | 226.12 | 217.92 | 0 |
| 1741887000 | 222.46 | -3.91 | -1.73 | 226.37 | 226.37 | 220.62 | 0 |
| 1741800600 | 226.37 | 0.04 | 0.02 | 227.47 | 227.47 | 223.04 | 0 |
| 1741714200 | 226.33 | -3.68 | -1.60 | 231.65 | 234.82 | 224.26 | 0 |
| 1741627800 | 230.01 | 4.41 | 1.95 | 225.64 | 231.23 | 224.86 | 0 |
| 1741368600 | 225.6 | -5.03 | -2.18 | 230.63 | 230.63 | 223.58 | 0 |
| 1741282200 | 230.63 | 9.13 | 4.12 | 221.5 | 231.27 | 221.5 | 0 |
| 1741195800 | 221.5 | 7.11 | 3.32 | 214.39 | 226.3 | 214.38 | 0 |
| 1741109400 | 214.39 | -12.08 | -5.33 | 226.47 | 226.47 | 212.27 | 0 |
| 1741023000 | 226.47 | 3.71 | 1.67 | 222.37 | 231.9 | 221.44 | 0 |
| 1740763800 | 222.76 | -0.67 | -0.30 | 223.43 | 224.1 | 219.9 | 0 |
| 1740677400 | 223.43 | -5.63 | -2.46 | 229.01 | 229.01 | 221.69 | 0 |
| 1740591000 | 229.06 | 2.63 | 1.16 | 227.11 | 229.57 | 226.17 | 0 |
| 1740504600 | 226.43 | 4.26 | 1.92 | 222.17 | 227.07 | 220.64 | 0 |
| 1740418200 | 222.17 | 3.74 | 1.71 | 218.48 | 223.15 | 218.48 | 0 |
| 1740159000 | 218.43 | 0.08 | 0.04 | 218.35 | 219.35 | 216.73 | 0 |
| 1740072600 | 218.35 | -2.34 | -1.06 | 220.69 | 221.63 | 216.95 | 0 |
| 1739986200 | 220.69 | -4.7 | -2.09 | 225.39 | 225.39 | 219.77 | 0 |
| 1739899800 | 225.39 | 1.26 | 0.56 | 224.13 | 225.56 | 222.56 | 0 |
| 1739813400 | 224.13 | 1.38 | 0.62 | 222.75 | 224.72 | 222.22 | 0 |
| 1739554200 | 222.75 | 1.72 | 0.78 | 219.38 | 224.68 | 219.38 | 0 |
| 1739467800 | 221.03 | 11.63 | 5.55 | 209.4 | 221.73 | 209.4 | 0 |
| 1739381400 | 209.4 | 1.08 | 0.52 | 208.32 | 210.98 | 208.23 | 0 |
| 1739295000 | 208.32 | -1.92 | -0.91 | 210.24 | 210.24 | 206.94 | 0 |
| 1739208600 | 210.24 | 1.83 | 0.88 | 208.41 | 211.2 | 208.37 | 0 |
| 1738949400 | 208.41 | -3.55 | -1.67 | 211.96 | 213.64 | 207.66 | 0 |
| 1738863000 | 211.96 | 3.67 | 1.76 | 207.52 | 212.9 | 206.98 | 0 |
| 1738776600 | 208.29 | -2.68 | -1.27 | 210.97 | 210.97 | 206.12 | 0 |
| 1738690200 | 210.97 | 0.57 | 0.27 | 210.4 | 211.58 | 207.22 | 0 |
| 1738603800 | 210.4 | -6.33 | -2.92 | 216.73 | 216.73 | 205.35 | 0 |
| 1738344600 | 216.73 | -1.16 | -0.53 | 217.89 | 218.02 | 216.17 | 0 |
| 1738258200 | 217.89 | 1.9 | 0.88 | 215.99 | 218.16 | 215.41 | 0 |
| 1738171800 | 215.99 | 0.25 | 0.12 | 216.01 | 216.76 | 214.61 | 0 |
| 1738085400 | 215.74 | -0.63 | -0.29 | 216.37 | 219.02 | 215.48 | 0 |
| 1737999000 | 216.37 | 3.58 | 1.68 | 213.47 | 216.79 | 212.83 | 0 |
| 1737739800 | 212.79 | 3.37 | 1.61 | 209.42 | 216.33 | 209.42 | 0 |
| 1737653400 | 209.42 | -0.04 | -0.02 | 211.11 | 211.11 | 208.83 | 0 |
| 1737567000 | 209.46 | -0.26 | -0.12 | 209.72 | 210.52 | 207.97 | 0 |
| 1737480600 | 209.72 | -1.69 | -0.80 | 211.41 | 211.41 | 208.3 | 0 |
| 1737394200 | 211.41 | 4.01 | 1.93 | 207.4 | 213.14 | 205.39 | 0 |
| 1737135000 | 207.4 | 1.04 | 0.50 | 207.32 | 209.37 | 206.7 | 0 |
| 1737048600 | 206.36 | -2.43 | -1.16 | 208.79 | 210.2 | 206.36 | 0 |
| 1736962200 | 208.79 | 3.41 | 1.66 | 206.15 | 209.39 | 205.29 | 0 |
| 1736875800 | 205.38 | 0.58 | 0.28 | 205.78 | 208.64 | 205.38 | 0 |
| 1736789400 | 204.8 | 0.81 | 0.40 | 204.73 | 207.31 | 203.94 | 0 |
| 1736530200 | 203.99 | 3.29 | 1.64 | 200.7 | 206.68 | 198.64 | 0 |
| 1736443800 | 200.7 | -1.5 | -0.74 | 202.2 | 202.2 | 198.93 | 0 |
| 1736357400 | 202.2 | -3.17 | -1.54 | 205.37 | 206.07 | 201.17 | 0 |
| 1736271000 | 205.37 | -0.51 | -0.25 | 205.88 | 206.23 | 203.39 | 0 |
| 1736184600 | 205.88 | 7.08 | 3.56 | 198.8 | 210.29 | 198.8 | 0 |
| 1735925400 | 198.8 | -2.26 | -1.12 | 201.06 | 201.24 | 198.18 | 0 |
| 1735839000 | 201.06 | -2.67 | -1.31 | 203.73 | 203.86 | 198.16 | 0 |
| 1735579800 | 203.73 | 0.99 | 0.49 | 202.74 | 203.91 | 201.63 | 0 |
| 1735320600 | 202.74 | 3.18 | 1.59 | 199.42 | 202.98 | 199.27 | 0 |
| 1734975000 | 199.56 | -2.26 | -1.12 | 201.82 | 201.82 | 197.66 | 0 |
| 1734715800 | 201.82 | 0.86 | 0.43 | 199.41 | 202.26 | 198.3 | 0 |
| 1734629400 | 200.96 | -1.69 | -0.83 | 202.63 | 204.17 | 200.57 | 0 |
| 1734543000 | 202.65 | 0 | 0.00 | 202.65 | 204.66 | 202.41 | 0 |
| 1734456600 | 202.65 | 0.32 | 0.16 | 202.33 | 203.83 | 201 | 0 |
| 1734370200 | 202.33 | -6.21 | -2.98 | 208.54 | 208.54 | 200.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
