ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DAXsector All Automobile Performance

DAXsector All Automobile Performance (3BV6)

222,43
0,05
(0,02%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.78-3.37336859905230.63234.82217.9200IX
43.471.58173033093219.38234.82212.2700IX
1223.4411.7546762951199.41234.82197.6600IX
2616.928.21638420823205.93234.82185.800IX
52-29.49-11.6866132995252.34270.92185.800IX
1564.321.9768452844218.53283.82185.800IX
260109.4196.447461213113.44290.1995.8200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400222.850.390.18222.46226.12217.920
1741887000222.46-3.91-1.73226.37226.37220.620
1741800600226.370.040.02227.47227.47223.040
1741714200226.33-3.68-1.60231.65234.82224.260
1741627800230.014.411.95225.64231.23224.860
1741368600225.6-5.03-2.18230.63230.63223.580
1741282200230.639.134.12221.5231.27221.50
1741195800221.57.113.32214.39226.3214.380
1741109400214.39-12.08-5.33226.47226.47212.270
1741023000226.473.711.67222.37231.9221.440
1740763800222.76-0.67-0.30223.43224.1219.90
1740677400223.43-5.63-2.46229.01229.01221.690
1740591000229.062.631.16227.11229.57226.170
1740504600226.434.261.92222.17227.07220.640
1740418200222.173.741.71218.48223.15218.480
1740159000218.430.080.04218.35219.35216.730
1740072600218.35-2.34-1.06220.69221.63216.950
1739986200220.69-4.7-2.09225.39225.39219.770
1739899800225.391.260.56224.13225.56222.560
1739813400224.131.380.62222.75224.72222.220
1739554200222.751.720.78219.38224.68219.380
1739467800221.0311.635.55209.4221.73209.40
1739381400209.41.080.52208.32210.98208.230
1739295000208.32-1.92-0.91210.24210.24206.940
1739208600210.241.830.88208.41211.2208.370
1738949400208.41-3.55-1.67211.96213.64207.660
1738863000211.963.671.76207.52212.9206.980
1738776600208.29-2.68-1.27210.97210.97206.120
1738690200210.970.570.27210.4211.58207.220
1738603800210.4-6.33-2.92216.73216.73205.350
1738344600216.73-1.16-0.53217.89218.02216.170
1738258200217.891.90.88215.99218.16215.410
1738171800215.990.250.12216.01216.76214.610
1738085400215.74-0.63-0.29216.37219.02215.480
1737999000216.373.581.68213.47216.79212.830
1737739800212.793.371.61209.42216.33209.420
1737653400209.42-0.04-0.02211.11211.11208.830
1737567000209.46-0.26-0.12209.72210.52207.970
1737480600209.72-1.69-0.80211.41211.41208.30
1737394200211.414.011.93207.4213.14205.390
1737135000207.41.040.50207.32209.37206.70
1737048600206.36-2.43-1.16208.79210.2206.360
1736962200208.793.411.66206.15209.39205.290
1736875800205.380.580.28205.78208.64205.380
1736789400204.80.810.40204.73207.31203.940
1736530200203.993.291.64200.7206.68198.640
1736443800200.7-1.5-0.74202.2202.2198.930
1736357400202.2-3.17-1.54205.37206.07201.170
1736271000205.37-0.51-0.25205.88206.23203.390
1736184600205.887.083.56198.8210.29198.80
1735925400198.8-2.26-1.12201.06201.24198.180
1735839000201.06-2.67-1.31203.73203.86198.160
1735579800203.730.990.49202.74203.91201.630
1735320600202.743.181.59199.42202.98199.270
1734975000199.56-2.26-1.12201.82201.82197.660
1734715800201.820.860.43199.41202.26198.30
1734629400200.96-1.69-0.83202.63204.17200.570
1734543000202.6500.00202.65204.66202.410
1734456600202.650.320.16202.33203.832010
1734370200202.33-6.21-2.98208.54208.54200.440

Dernières Valeurs Consultées

Delayed Upgrade Clock