ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXsector All Automobile Performance

DAXsector All Automobile Performance (3BV6)

222,43
0,05
(0,02%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7.78-3.37336859905230.63234.82217.9200IX
43.471.58173033093219.38234.82212.2700IX
1223.4411.7546762951199.41234.82197.6600IX
2616.928.21638420823205.93234.82185.800IX
52-29.49-11.6866132995252.34270.92185.800IX
1564.321.9768452844218.53283.82185.800IX
260109.4196.447461213113.44290.1995.8200IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400222.850.390.18222.46226.12217.920
1741887000222.46-3.91-1.73226.37226.37220.620
1741800600226.370.040.02227.47227.47223.040
1741714200226.33-3.68-1.60231.65234.82224.260
1741627800230.014.411.95225.64231.23224.860
1741368600225.6-5.03-2.18230.63230.63223.580
1741282200230.639.134.12221.5231.27221.50
1741195800221.57.113.32214.39226.3214.380
1741109400214.39-12.08-5.33226.47226.47212.270
1741023000226.473.711.67222.37231.9221.440
1740763800222.76-0.67-0.30223.43224.1219.90
1740677400223.43-5.63-2.46229.01229.01221.690
1740591000229.062.631.16227.11229.57226.170
1740504600226.434.261.92222.17227.07220.640
1740418200222.173.741.71218.48223.15218.480
1740159000218.430.080.04218.35219.35216.730
1740072600218.35-2.34-1.06220.69221.63216.950
1739986200220.69-4.7-2.09225.39225.39219.770
1739899800225.391.260.56224.13225.56222.560
1739813400224.131.380.62222.75224.72222.220
1739554200222.751.720.78219.38224.68219.380
1739467800221.0311.635.55209.4221.73209.40
1739381400209.41.080.52208.32210.98208.230
1739295000208.32-1.92-0.91210.24210.24206.940
1739208600210.241.830.88208.41211.2208.370
1738949400208.41-3.55-1.67211.96213.64207.660
1738863000211.963.671.76207.52212.9206.980
1738776600208.29-2.68-1.27210.97210.97206.120
1738690200210.970.570.27210.4211.58207.220
1738603800210.4-6.33-2.92216.73216.73205.350
1738344600216.73-1.16-0.53217.89218.02216.170
1738258200217.891.90.88215.99218.16215.410
1738171800215.990.250.12216.01216.76214.610
1738085400215.74-0.63-0.29216.37219.02215.480
1737999000216.373.581.68213.47216.79212.830
1737739800212.793.371.61209.42216.33209.420
1737653400209.42-0.04-0.02211.11211.11208.830
1737567000209.46-0.26-0.12209.72210.52207.970
1737480600209.72-1.69-0.80211.41211.41208.30
1737394200211.414.011.93207.4213.14205.390
1737135000207.41.040.50207.32209.37206.70
1737048600206.36-2.43-1.16208.79210.2206.360
1736962200208.793.411.66206.15209.39205.290
1736875800205.380.580.28205.78208.64205.380
1736789400204.80.810.40204.73207.31203.940
1736530200203.993.291.64200.7206.68198.640
1736443800200.7-1.5-0.74202.2202.2198.930
1736357400202.2-3.17-1.54205.37206.07201.170
1736271000205.37-0.51-0.25205.88206.23203.390
1736184600205.887.083.56198.8210.29198.80
1735925400198.8-2.26-1.12201.06201.24198.180
1735839000201.06-2.67-1.31203.73203.86198.160
1735579800203.730.990.49202.74203.91201.630
1735320600202.743.181.59199.42202.98199.270
1734975000199.56-2.26-1.12201.82201.82197.660
1734715800201.820.860.43199.41202.26198.30
1734629400200.96-1.69-0.83202.63204.17200.570
1734543000202.6500.00202.65204.66202.410
1734456600202.650.320.16202.33203.832010
1734370200202.33-6.21-2.98208.54208.54200.440

Dernières Valeurs Consultées

Delayed Upgrade Clock