Premium
DAXsector All Automobile Kurs (3BV7)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.55 | 2.8649826487 | 123.91 | 127.83 | 123.73 | 0 | 0 | IX |
| 4 | 8.68 | 7.30762754673 | 118.78 | 127.83 | 117.45 | 0 | 0 | IX |
| 12 | 7.97 | 6.67001422713 | 119.49 | 127.83 | 111.29 | 0 | 0 | IX |
| 26 | -7.83 | -5.7875674477 | 135.29 | 135.29 | 111.29 | 0 | 0 | IX |
| 52 | -18.72 | -12.8061294295 | 146.18 | 169.59 | 111.29 | 0 | 0 | IX |
| 156 | -55.97 | -30.5130022352 | 183.43 | 191.24 | 111.29 | 0 | 0 | IX |
| 260 | 10.82 | 9.27640603567 | 116.64 | 207.05 | 73.42 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 127.46 | -0.37 | -0.29 | 127.46 | 127.46 | 127.46 | 0 |
| 1737999000 | 127.83 | 2.11 | 1.68 | 127.83 | 127.83 | 127.83 | 0 |
| 1737739800 | 125.72 | 1.99 | 1.61 | 125.72 | 125.72 | 125.72 | 0 |
| 1737653400 | 123.73 | -0.18 | -0.15 | 123.73 | 123.73 | 123.73 | 0 |
| 1737567000 | 123.91 | 0 | 0.00 | 123.91 | 123.91 | 123.91 | 0 |
| 1737480600 | 123.91 | -0.99 | -0.79 | 123.91 | 123.91 | 123.91 | 0 |
| 1737394200 | 124.9 | 2.37 | 1.93 | 124.9 | 124.9 | 124.9 | 0 |
| 1737135000 | 122.53 | 0.61 | 0.50 | 122.53 | 122.53 | 122.53 | 0 |
| 1737048600 | 121.92 | -1.43 | -1.16 | 121.92 | 121.92 | 121.92 | 0 |
| 1736962200 | 123.35 | 2.01 | 1.66 | 123.35 | 123.35 | 123.35 | 0 |
| 1736875800 | 121.34 | 0.34 | 0.28 | 121.34 | 121.34 | 121.34 | 0 |
| 1736789400 | 121 | 0.48 | 0.40 | 121 | 121 | 121 | 0 |
| 1736530200 | 120.52 | 1.94 | 1.64 | 120.52 | 120.52 | 120.52 | 0 |
| 1736443800 | 118.58 | -0.88 | -0.74 | 118.58 | 118.58 | 118.58 | 0 |
| 1736357400 | 119.46 | -1.88 | -1.55 | 119.46 | 119.46 | 119.46 | 0 |
| 1736271000 | 121.34 | -0.29 | -0.24 | 121.34 | 121.34 | 121.34 | 0 |
| 1736184600 | 121.63 | 4.18 | 3.56 | 121.63 | 121.63 | 121.63 | 0 |
| 1735925400 | 117.45 | -1.33 | -1.12 | 117.45 | 117.45 | 117.45 | 0 |
| 1735839000 | 118.78 | -1.59 | -1.32 | 118.78 | 118.78 | 118.78 | 0 |
| 1735579800 | 120.37 | 0.59 | 0.49 | 120.37 | 120.37 | 120.37 | 0 |
| 1735320600 | 119.78 | 1.88 | 1.59 | 119.78 | 119.78 | 119.78 | 0 |
| 1734975000 | 117.9 | -1.34 | -1.12 | 117.9 | 117.9 | 117.9 | 0 |
| 1734715800 | 119.24 | 0.51 | 0.43 | 119.24 | 119.24 | 119.24 | 0 |
| 1734629400 | 118.73 | -1 | -0.84 | 118.73 | 118.73 | 118.73 | 0 |
| 1734543000 | 119.73 | 0 | 0.00 | 119.73 | 119.73 | 119.73 | 0 |
| 1734456600 | 119.73 | 0.19 | 0.16 | 119.73 | 119.73 | 119.73 | 0 |
| 1734370200 | 119.54 | -3.67 | -2.98 | 119.54 | 119.54 | 119.54 | 0 |
| 1734111000 | 123.21 | 0.66 | 0.54 | 123.21 | 123.21 | 123.21 | 0 |
| 1734024600 | 122.55 | 1.2 | 0.99 | 122.55 | 122.55 | 122.55 | 0 |
| 1733938200 | 121.35 | -0.8 | -0.65 | 121.35 | 121.35 | 121.35 | 0 |
| 1733851800 | 122.15 | 1.13 | 0.93 | 122.15 | 122.15 | 122.15 | 0 |
| 1733765400 | 121.02 | 2.88 | 2.44 | 121.02 | 121.02 | 121.02 | 0 |
| 1733506200 | 118.14 | 1.52 | 1.30 | 118.14 | 118.14 | 118.14 | 0 |
| 1733419800 | 116.62 | 1.44 | 1.25 | 116.62 | 116.62 | 116.62 | 0 |
| 1733333400 | 115.18 | 1.8 | 1.59 | 115.18 | 115.18 | 115.18 | 0 |
| 1733247000 | 113.38 | -1.19 | -1.04 | 113.38 | 113.38 | 113.38 | 0 |
| 1733160600 | 114.57 | 1.09 | 0.96 | 114.57 | 114.57 | 114.57 | 0 |
| 1732901400 | 113.48 | 0.76 | 0.67 | 113.48 | 113.48 | 113.48 | 0 |
| 1732815000 | 112.72 | 0.68 | 0.61 | 112.72 | 112.72 | 112.72 | 0 |
| 1732728600 | 112.04 | -0.08 | -0.07 | 112.04 | 112.04 | 112.04 | 0 |
| 1732642200 | 112.12 | -1.55 | -1.36 | 112.12 | 112.12 | 112.12 | 0 |
| 1732555800 | 113.67 | 1.55 | 1.38 | 113.67 | 113.67 | 113.67 | 0 |
| 1732296600 | 112.12 | 0.79 | 0.71 | 112.12 | 112.12 | 112.12 | 0 |
| 1732210200 | 111.33 | -0.67 | -0.60 | 111.33 | 111.33 | 111.33 | 0 |
| 1732123800 | 112 | -1.88 | -1.65 | 112 | 112 | 112 | 0 |
| 1732037400 | 113.88 | -1 | -0.87 | 113.88 | 113.88 | 113.88 | 0 |
| 1731951000 | 114.88 | 0.54 | 0.47 | 114.88 | 114.88 | 114.88 | 0 |
| 1731691800 | 114.34 | 0.93 | 0.82 | 114.34 | 114.34 | 114.34 | 0 |
| 1731605400 | 113.41 | 2.12 | 1.90 | 113.41 | 113.41 | 113.41 | 0 |
| 1731519000 | 111.29 | -1.98 | -1.75 | 111.29 | 111.29 | 111.29 | 0 |
| 1731432600 | 113.27 | -1.63 | -1.42 | 113.27 | 113.27 | 113.27 | 0 |
| 1731346200 | 114.9 | 1.33 | 1.17 | 114.9 | 114.9 | 114.9 | 0 |
| 1731087000 | 113.57 | -2.76 | -2.37 | 113.57 | 113.57 | 113.57 | 0 |
| 1731000600 | 116.33 | 3.15 | 2.78 | 116.33 | 116.33 | 116.33 | 0 |
| 1730914200 | 113.18 | -6.31 | -5.28 | 113.18 | 113.18 | 113.18 | 0 |
| 1730827800 | 119.49 | -0.5 | -0.42 | 119.49 | 119.49 | 119.49 | 0 |
| 1730741400 | 119.99 | 0.07 | 0.06 | 119.99 | 119.99 | 119.99 | 0 |
| 1730482200 | 119.92 | 0.42 | 0.35 | 119.92 | 119.92 | 119.92 | 0 |
| 1730395800 | 119.5 | -1.29 | -1.07 | 119.5 | 119.5 | 119.5 | 0 |
| 1730309400 | 120.79 | -0.77 | -0.63 | 120.79 | 120.79 | 120.79 | 0 |
| 1730223000 | 121.56 | -2.15 | -1.74 | 121.56 | 121.56 | 121.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
