ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXsector All Chemicals Performance

DAXsector All Chemicals Performance (3BWC)

414,57
6,97
(1,71%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-12.19-2.85373162281427.16428.7402.0700IX
410.352.55795561267404.62428.7383.3600IX
1261.5717.4221844935353.4428.7344.1900IX
2641.5711.1328334226373.4428.7344.1900IX
5246.0312.4762834065368.94428.7344.1900IX
15696.6630.3666237316318.31428.7299.5500IX
260234.91130.462068199180.06428.7169.0900IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400414.977.351.80407.6421.81406.620
1741887000407.620.110.03407.51409.83402.550
1741800600407.512.270.56405.24411.96403.810
1741714200405.24-12.78-3.06418.03422.61402.070
1741627800418.02-2.68-0.64420.7428.7413.90
1741368600420.7-6.46-1.51427.16427.16414.090
1741282200427.168.652.07418.51428.38416.050
1741195800418.5130.797.94387.71418.86387.510
1741109400387.72-10.41-2.61398.13398.13385.580
1741023000398.135.41.37392.73404.9387.310
1740763800392.731.680.43391.05396.09383.360
1740677400391.05-6.84-1.72397.88397.88387.490
1740591000397.896.161.57391.73399.46391.730
1740504600391.73-1.27-0.32392.97393.77389.270
17404182003931.460.37391.54398.51390.130
1740159000391.545.781.50385.76393.13385.760
1740072600385.760.290.08385.47391.45384.610
1739986200385.47-15.04-3.76400.5400.5383.40
1739899800400.51-3.29-0.81403.78403.78397.60
1739813400403.8-0.22-0.05404.01406.77401.650
1739554200404.02-0.6-0.15404.62407.93402.450
1739467800404.6216.894.36387.69405.21387.690
1739381400387.738.122.14379.59387.9379.570
1739295000379.61-1.04-0.27380.63380.72376.960
1739208600380.65-0.04-0.01380.69382.51380.30
1738949400380.69-5.62-1.45386.32389.63380.440
1738863000386.3119.135.21367.18386.49367.180
1738776600367.18-1.16-0.31368.34368.34363.230
1738690200368.340.930.25367.41369.01364.350
1738603800367.41-9.73-2.58377.14377.14363.960
1738344600377.14-4.26-1.12381.4381.5376.460
1738258200381.42.420.64378.98386.29378.980
1738171800378.98-1.85-0.49380.83380.83377.020
1738085400380.832.260.60378.54383.17377.550
1737999000378.571.720.46376.85380.29371.520
1737739800376.856.881.86369.97379.14369.970
1737653400369.972.290.62367.68370.9367.680
1737567000367.68-1.7-0.46369.38370.4365.840
1737480600369.381.10.30368.28369.57365.160
1737394200368.286.431.78361.85369.43360.780
1737135000361.852.780.77359.07364.6359.070
1737048600359.070.030.01359.04361.34357.050
1736962200359.0410.973.15348.06360.08348.060
1736875800348.070.950.27347.11352.24346.950
1736789400347.122.220.64344.92348.55344.190
1736530200344.9-3.97-1.14348.87349.81344.490
1736443800348.87-0.14-0.04348.97349.4346.830
1736357400349.01-3-0.85351.99352.98347.880
1736271000352.01-0.12-0.03352.1354.74349.590
1736184600352.134.251.22347.88355.64347.880
1735925400347.88-6.67-1.88354.55354.67347.880
1735839000354.550.830.23353.72358.47352.450
1735579800353.72-1.01-0.28354.73354.81352.090
1735320600354.732.790.79351.93355.37350.310
1734975000351.94-0.5-0.14352.44352.57350.170
1734715800352.44-0.96-0.27353.4353.4348.270
1734629400353.4-4.78-1.33358.18358.18352.990
1734543000358.18-2.82-0.78361361357.510
1734456600361-1.37-0.38362.37362.86358.870
1734370200362.37-5.55-1.51367.92367.92360.580

Dernières Valeurs Consultées

Delayed Upgrade Clock