Premium
I.DE.MS.GER.CL.CH.ESG EO (4J0A)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5379 | 3.48997904326 | 15.4127 | 15.9687 | 15.4127 | 0 | 0 | IX |
| 4 | 1.1582 | 7.82969633055 | 14.7924 | 15.9687 | 14.7895 | 0 | 0 | IX |
| 12 | 2.0551 | 14.7896801123 | 13.8955 | 15.9687 | 13.8086 | 0 | 0 | IX |
| 26 | 2.7869 | 21.171099311 | 13.1637 | 15.9687 | 13.1103 | 0 | 0 | IX |
| 52 | 3.159 | 24.6958941806 | 12.7916 | 15.9687 | 12.5809 | 0 | 0 | IX |
| 156 | 2.7608 | 20.9313257214 | 13.1898 | 15.9687 | 8.9977 | 0 | 0 | IX |
| 260 | 4.4485 | 38.6755462046 | 11.5021 | 15.9687 | 8.9977 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 15.7521 | 0.06 | 0.37 | 15.6938 | 15.7726 | 15.653 | 0 |
| 1739295000 | 15.6939 | 0.07 | 0.46 | 15.6225 | 15.7067 | 15.6079 | 0 |
| 1739208600 | 15.6226 | 0.08 | 0.53 | 15.5397 | 15.6539 | 15.539 | 0 |
| 1738949400 | 15.5399 | -0.09 | -0.59 | 15.6329 | 15.6642 | 15.523 | 0 |
| 1738863000 | 15.6328 | 0.22 | 1.43 | 15.4127 | 15.6429 | 15.4127 | 0 |
| 1738776600 | 15.4127 | 0.07 | 0.46 | 15.3423 | 15.4127 | 15.2668 | 0 |
| 1738690200 | 15.3423 | 0.08 | 0.54 | 15.2601 | 15.3425 | 15.2214 | 0 |
| 1738603800 | 15.2601 | -0.18 | -1.14 | 15.4355 | 15.4423 | 15.1232 | 0 |
| 1738344600 | 15.4357 | -0.04 | -0.25 | 15.4743 | 15.5095 | 15.4163 | 0 |
| 1738258200 | 15.4744 | 0.04 | 0.28 | 15.4313 | 15.4796 | 15.4167 | 0 |
| 1738171800 | 15.4314 | 0.09 | 0.59 | 15.3415 | 15.4682 | 15.3415 | 0 |
| 1738085400 | 15.3415 | 0.08 | 0.52 | 15.2618 | 15.3837 | 15.228 | 0 |
| 1737999000 | 15.2619 | 0.02 | 0.12 | 15.2436 | 15.2827 | 15.1272 | 0 |
| 1737739800 | 15.2439 | -0.03 | -0.20 | 15.2741 | 15.341 | 15.2194 | 0 |
| 1737653400 | 15.2742 | 0.06 | 0.41 | 15.212 | 15.2853 | 15.1957 | 0 |
| 1737567000 | 15.2121 | 0.15 | 1.00 | 15.0618 | 15.2765 | 15.0618 | 0 |
| 1737480600 | 15.0618 | 0.01 | 0.06 | 15.053 | 15.0664 | 15.0068 | 0 |
| 1737394200 | 15.0531 | 0.06 | 0.39 | 14.9943 | 15.0886 | 14.9693 | 0 |
| 1737135000 | 14.9946 | 0.15 | 1.01 | 14.8453 | 15.019 | 14.8453 | 0 |
| 1737048600 | 14.8454 | 0.05 | 0.36 | 14.7924 | 14.8814 | 14.7895 | 0 |
| 1736962200 | 14.7925 | 0.22 | 1.52 | 14.5711 | 14.8313 | 14.5711 | 0 |
| 1736875800 | 14.5712 | 0.07 | 0.48 | 14.5022 | 14.6367 | 14.5022 | 0 |
| 1736789400 | 14.5023 | -0.07 | -0.47 | 14.5709 | 14.5709 | 14.4156 | 0 |
| 1736530200 | 14.5712 | -0.1 | -0.67 | 14.6701 | 14.6989 | 14.5519 | 0 |
| 1736443800 | 14.6702 | -0.01 | -0.07 | 14.6809 | 14.6883 | 14.6118 | 0 |
| 1736357400 | 14.681 | -0.04 | -0.26 | 14.7191 | 14.7953 | 14.6102 | 0 |
| 1736271000 | 14.7192 | 0.11 | 0.79 | 14.6043 | 14.7419 | 14.5611 | 0 |
| 1736184600 | 14.6044 | 0.21 | 1.47 | 14.3929 | 14.6109 | 14.3929 | 0 |
| 1735925400 | 14.3931 | -0.08 | -0.55 | 14.4728 | 14.4952 | 14.3635 | 0 |
| 1735839000 | 14.4729 | 0.05 | 0.37 | 14.42 | 14.4903 | 14.3527 | 0 |
| 1735579800 | 14.42 | -0.05 | -0.36 | 14.4722 | 14.4724 | 14.401 | 0 |
| 1735320600 | 14.4724 | 0.08 | 0.55 | 14.3933 | 14.4724 | 14.3349 | 0 |
| 1734975000 | 14.3933 | -0.01 | -0.08 | 14.4051 | 14.4224 | 14.3497 | 0 |
| 1734715800 | 14.4054 | -0.05 | -0.36 | 14.4567 | 14.4567 | 14.2407 | 0 |
| 1734629400 | 14.4568 | -0.22 | -1.47 | 14.6717 | 14.6717 | 14.4467 | 0 |
| 1734543000 | 14.6718 | -0.03 | -0.22 | 14.7041 | 14.7406 | 14.6718 | 0 |
| 1734456600 | 14.7042 | -0.07 | -0.47 | 14.7729 | 14.7811 | 14.7042 | 0 |
| 1734370200 | 14.7729 | -0.05 | -0.37 | 14.8276 | 14.8276 | 14.76 | 0 |
| 1734111000 | 14.8276 | 0 | 0.02 | 14.824 | 14.9074 | 14.8058 | 0 |
| 1734024600 | 14.824 | -0.03 | -0.22 | 14.8566 | 14.8815 | 14.8059 | 0 |
| 1733938200 | 14.8566 | 0.06 | 0.42 | 14.7948 | 14.8766 | 14.7729 | 0 |
| 1733851800 | 14.7949 | -0 | -0.01 | 14.7968 | 14.8268 | 14.7374 | 0 |
| 1733765400 | 14.7968 | -0.05 | -0.34 | 14.8472 | 14.9152 | 14.7844 | 0 |
| 1733506200 | 14.8474 | 0.02 | 0.15 | 14.8248 | 14.8782 | 14.8037 | 0 |
| 1733419800 | 14.8249 | 0.12 | 0.84 | 14.7006 | 14.8305 | 14.6956 | 0 |
| 1733333400 | 14.7007 | 0.12 | 0.85 | 14.5769 | 14.7223 | 14.5769 | 0 |
| 1733247000 | 14.5769 | 0.06 | 0.39 | 14.5207 | 14.5946 | 14.5088 | 0 |
| 1733160600 | 14.5208 | 0.19 | 1.34 | 14.3277 | 14.5298 | 14.2882 | 0 |
| 1732901400 | 14.3282 | 0.13 | 0.90 | 14.2001 | 14.3359 | 14.1597 | 0 |
| 1732815000 | 14.2002 | 0.05 | 0.38 | 14.1467 | 14.2431 | 14.1467 | 0 |
| 1732728600 | 14.1469 | -0.01 | -0.08 | 14.1585 | 14.1814 | 14.0705 | 0 |
| 1732642200 | 14.1585 | -0.06 | -0.44 | 14.221 | 14.2346 | 14.1063 | 0 |
| 1732555800 | 14.2211 | 0.1 | 0.68 | 14.1242 | 14.2392 | 14.1242 | 0 |
| 1732296600 | 14.1244 | 0.17 | 1.23 | 13.9533 | 14.1244 | 13.9027 | 0 |
| 1732210200 | 13.9533 | 0.06 | 0.42 | 13.8955 | 13.9592 | 13.8086 | 0 |
| 1732123800 | 13.8956 | -0.05 | -0.33 | 13.9418 | 14.0315 | 13.8699 | 0 |
| 1732037400 | 13.9419 | -0.09 | -0.64 | 14.031 | 14.0795 | 13.7862 | 0 |
| 1731951000 | 14.0311 | -0.05 | -0.37 | 14.0829 | 14.1226 | 13.9794 | 0 |
| 1731691800 | 14.0832 | -0.04 | -0.26 | 14.1205 | 14.1384 | 14.0235 | 0 |
| 1731605400 | 14.1206 | 0.2 | 1.40 | 13.9254 | 14.1274 | 13.9243 | 0 |
| 1731519000 | 13.9254 | -0.08 | -0.55 | 14.0018 | 14.0246 | 13.8319 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
