Premium
DAXsector All Consumer Kurs (4N51)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.136695018226 | 263.36 | 263.36 | 258.93 | 0 | 0 | IX |
| 4 | -0.98 | -0.371240245473 | 263.98 | 268.85 | 258.93 | 0 | 0 | IX |
| 12 | 2.54 | 0.975197727098 | 260.46 | 268.85 | 242.31 | 0 | 0 | IX |
| 26 | 10.1 | 3.99367338869 | 252.9 | 268.85 | 237.35 | 0 | 0 | IX |
| 52 | 28.47 | 12.1391719609 | 234.53 | 268.85 | 223.2 | 0 | 0 | IX |
| 156 | -1.72 | -0.649743124811 | 264.72 | 268.85 | 168.52 | 0 | 0 | IX |
| 260 | -24.42 | -8.49627722497 | 287.42 | 316.52 | 168.52 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 263 | 4.07 | 1.57 | 263 | 263 | 263 | 0 |
| 1735925400 | 258.93 | -3.3 | -1.26 | 258.93 | 258.93 | 258.93 | 0 |
| 1735839000 | 262.23 | -1.13 | -0.43 | 262.23 | 262.23 | 262.23 | 0 |
| 1735579800 | 263.36 | 0.77 | 0.29 | 263.36 | 263.36 | 263.36 | 0 |
| 1735320600 | 262.58999 | 0.7 | 0.27 | 262.58999 | 262.58999 | 262.58999 | 0 |
| 1734975000 | 261.89 | -0.89 | -0.34 | 261.89 | 261.89 | 261.89 | 0 |
| 1734715800 | 262.77999 | 1.05 | 0.40 | 262.77999 | 262.77999 | 262.77999 | 0 |
| 1734629400 | 261.73 | -2.62 | -0.99 | 261.73 | 261.73 | 261.73 | 0 |
| 1734543000 | 264.35 | -1.79 | -0.67 | 264.35 | 264.35 | 264.35 | 0 |
| 1734456600 | 266.14 | -1.14 | -0.43 | 266.14 | 266.14 | 266.14 | 0 |
| 1734370200 | 267.27999 | 0.95 | 0.36 | 267.27999 | 267.27999 | 267.27999 | 0 |
| 1734111000 | 266.33 | -2.52 | -0.94 | 266.33 | 266.33 | 266.33 | 0 |
| 1734024600 | 268.85 | 1.36 | 0.51 | 268.85 | 268.85 | 268.85 | 0 |
| 1733938200 | 267.49 | 2.4 | 0.91 | 267.49 | 267.49 | 267.49 | 0 |
| 1733851800 | 265.08999 | 1.11 | 0.42 | 265.08999 | 265.08999 | 265.08999 | 0 |
| 1733765400 | 263.98 | -0.9 | -0.34 | 263.98 | 263.98 | 263.98 | 0 |
| 1733506200 | 264.88 | 3.36 | 1.28 | 264.88 | 264.88 | 264.88 | 0 |
| 1733419800 | 261.52 | 2.83 | 1.09 | 261.52 | 261.52 | 261.52 | 0 |
| 1733333400 | 258.69 | 1.8 | 0.70 | 258.69 | 258.69 | 258.69 | 0 |
| 1733247000 | 256.89 | 2.7 | 1.06 | 256.89 | 256.89 | 256.89 | 0 |
| 1733160600 | 254.19 | 4.31 | 1.72 | 254.19 | 254.19 | 254.19 | 0 |
| 1732901400 | 249.88 | 1.02 | 0.41 | 249.88 | 249.88 | 249.88 | 0 |
| 1732815000 | 248.86 | -0.69 | -0.28 | 248.86 | 248.86 | 248.86 | 0 |
| 1732728600 | 249.55 | 0.79 | 0.32 | 249.55 | 249.55 | 249.55 | 0 |
| 1732642200 | 248.76 | -0.48 | -0.19 | 248.76 | 248.76 | 248.76 | 0 |
| 1732555800 | 249.24 | 4.3 | 1.76 | 249.24 | 249.24 | 249.24 | 0 |
| 1732296600 | 244.94 | 2.63 | 1.09 | 244.94 | 244.94 | 244.94 | 0 |
| 1732210200 | 242.31 | -1.22 | -0.50 | 242.31 | 242.31 | 242.31 | 0 |
| 1732123800 | 243.53 | -1.04 | -0.43 | 243.53 | 243.53 | 243.53 | 0 |
| 1732037400 | 244.57 | -2.49 | -1.01 | 244.57 | 244.57 | 244.57 | 0 |
| 1731951000 | 247.06 | -0.57 | -0.23 | 247.06 | 247.06 | 247.06 | 0 |
| 1731691800 | 247.63 | -1.03 | -0.41 | 247.63 | 247.63 | 247.63 | 0 |
| 1731605400 | 248.66 | 1.47 | 0.59 | 248.66 | 248.66 | 248.66 | 0 |
| 1731519000 | 247.19 | 0.13 | 0.05 | 247.19 | 247.19 | 247.19 | 0 |
| 1731432600 | 247.06 | -4.42 | -1.76 | 247.06 | 247.06 | 247.06 | 0 |
| 1731346200 | 251.48 | 2.44 | 0.98 | 251.48 | 251.48 | 251.48 | 0 |
| 1731087000 | 249.04 | -1.96 | -0.78 | 249.04 | 249.04 | 249.04 | 0 |
| 1731000600 | 251 | 6.51 | 2.66 | 251 | 251 | 251 | 0 |
| 1730914200 | 244.49 | -7.14 | -2.84 | 244.49 | 244.49 | 244.49 | 0 |
| 1730827800 | 251.63 | 1.66 | 0.66 | 251.63 | 251.63 | 251.63 | 0 |
| 1730741400 | 249.97 | -1.02 | -0.41 | 249.97 | 249.97 | 249.97 | 0 |
| 1730482200 | 250.99 | 2.28 | 0.92 | 250.99 | 250.99 | 250.99 | 0 |
| 1730395800 | 248.71 | -1.96 | -0.78 | 248.71 | 248.71 | 248.71 | 0 |
| 1730309400 | 250.67 | -2.64 | -1.04 | 250.67 | 250.67 | 250.67 | 0 |
| 1730223000 | 253.31 | 3.03 | 1.21 | 253.31 | 253.31 | 253.31 | 0 |
| 1730136600 | 250.28 | -1.19 | -0.47 | 250.28 | 250.28 | 250.28 | 0 |
| 1729873800 | 251.47 | 0.7 | 0.28 | 251.47 | 251.47 | 251.47 | 0 |
| 1729787400 | 250.77 | 0.96 | 0.38 | 250.77 | 250.77 | 250.77 | 0 |
| 1729701000 | 249.81 | -2.48 | -0.98 | 249.81 | 249.81 | 249.81 | 0 |
| 1729614600 | 252.29 | -2.26 | -0.89 | 252.29 | 252.29 | 252.29 | 0 |
| 1729528200 | 254.55 | -4.16 | -1.61 | 254.55 | 254.55 | 254.55 | 0 |
| 1729269000 | 258.70999 | 1.58 | 0.61 | 258.70999 | 258.70999 | 258.70999 | 0 |
| 1729182600 | 257.13 | 1.12 | 0.44 | 257.13 | 257.13 | 257.13 | 0 |
| 1729096200 | 256.01 | -6.75 | -2.57 | 256.01 | 256.01 | 256.01 | 0 |
| 1729009800 | 262.76 | 2.3 | 0.88 | 262.76 | 262.76 | 262.76 | 0 |
| 1728923400 | 260.45999 | 2.21 | 0.86 | 260.45999 | 260.45999 | 260.45999 | 0 |
| 1728664200 | 258.25 | 0.6 | 0.23 | 258.25 | 258.25 | 258.25 | 0 |
| 1728577800 | 257.64999 | -1.84 | -0.71 | 257.64999 | 257.64999 | 257.64999 | 0 |
| 1728491400 | 259.49 | 1.86 | 0.72 | 259.49 | 259.49 | 259.49 | 0 |
| 1728405000 | 257.63 | -1.96 | -0.76 | 257.63 | 257.63 | 257.63 | 0 |
| 1728318600 | 259.58999 | 0.59 | 0.23 | 259.58999 | 259.58999 | 259.58999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
