Premium
DAXsector All Software Kurs (4N59)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70.54 | 11.4238517847 | 617.48 | 679.34 | 617.48 | 0 | 0 | IX |
| 4 | -4.29 | -0.619664601118 | 692.31 | 700.41 | 603.02 | 0 | 0 | IX |
| 12 | -59.9 | -8.00887795486 | 747.92 | 780.5 | 603.02 | 0 | 0 | IX |
| 26 | 66.9 | 10.7708655332 | 621.12 | 780.5 | 598.52 | 0 | 0 | IX |
| 52 | 197.61 | 40.2948553251 | 490.41 | 780.5 | 479.78 | 0 | 0 | IX |
| 156 | 360.29 | 109.935007476 | 327.73 | 780.5 | 260.12 | 0 | 0 | IX |
| 260 | 303.96 | 79.1438837682 | 384.06 | 780.5 | 260.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 688.02 | 9.85 | 1.45 | 688.02 | 688.02 | 688.02 | 0 |
| 1745512200 | 678.17 | -1.17 | -0.17 | 678.17 | 678.17 | 678.17 | 0 |
| 1745425800 | 679.34 | 61.86 | 10.02 | 679.34 | 679.34 | 679.34 | 0 |
| 1745339400 | 617.48 | -19.64 | -3.08 | 617.48 | 617.48 | 617.48 | 0 |
| 1744907400 | 637.12 | -16.93 | -2.59 | 637.12 | 637.12 | 637.12 | 0 |
| 1744821000 | 654.04999 | -1.06 | -0.16 | 654.04999 | 654.04999 | 654.04999 | 0 |
| 1744734600 | 655.11 | 11.1 | 1.72 | 655.11 | 655.11 | 655.11 | 0 |
| 1744648200 | 644.01 | 11.81 | 1.87 | 644.01 | 644.01 | 644.01 | 0 |
| 1744389000 | 632.2 | -13.43 | -2.08 | 632.2 | 632.2 | 632.2 | 0 |
| 1744302600 | 645.63 | 42.61 | 7.07 | 645.63 | 645.63 | 645.63 | 0 |
| 1744216200 | 603.02 | -26.01 | -4.13 | 603.02 | 603.02 | 603.02 | 0 |
| 1744129800 | 629.03 | 7.83 | 1.26 | 629.03 | 629.03 | 629.03 | 0 |
| 1744043400 | 621.2 | -27.12 | -4.18 | 621.2 | 621.2 | 621.2 | 0 |
| 1743784200 | 648.32 | -21.85 | -3.26 | 648.32 | 648.32 | 648.32 | 0 |
| 1743697800 | 670.16999 | -27.71 | -3.97 | 670.16999 | 670.16999 | 670.16999 | 0 |
| 1743611400 | 697.88 | -2.53 | -0.36 | 697.88 | 697.88 | 697.88 | 0 |
| 1743525000 | 700.41 | 15.64 | 2.28 | 700.41 | 700.41 | 700.41 | 0 |
| 1743438600 | 684.77 | -7.54 | -1.09 | 684.77 | 684.77 | 684.77 | 0 |
| 1743183000 | 692.31 | -7.2 | -1.03 | 692.31 | 692.31 | 692.31 | 0 |
| 1743096600 | 699.51 | -2.82 | -0.40 | 699.51 | 699.51 | 699.51 | 0 |
| 1743010200 | 702.33 | -23.4 | -3.22 | 702.33 | 702.33 | 702.33 | 0 |
| 1742923800 | 725.73 | 9.35 | 1.31 | 725.73 | 725.73 | 725.73 | 0 |
| 1742837400 | 716.38 | 9.21 | 1.30 | 716.38 | 716.38 | 716.38 | 0 |
| 1742578200 | 707.17 | 3.99 | 0.57 | 707.17 | 707.17 | 707.17 | 0 |
| 1742491800 | 703.18 | 3.66 | 0.52 | 703.18 | 703.18 | 703.18 | 0 |
| 1742405400 | 699.52 | 4.52 | 0.65 | 699.52 | 699.52 | 699.52 | 0 |
| 1742319000 | 695 | 0.81 | 0.12 | 695 | 695 | 695 | 0 |
| 1742232600 | 694.19 | 11.13 | 1.63 | 694.19 | 694.19 | 694.19 | 0 |
| 1741973400 | 683.06 | 16.63 | 2.50 | 683.06 | 683.06 | 683.06 | 0 |
| 1741887000 | 666.42999 | -15.39 | -2.26 | 666.42999 | 666.42999 | 666.42999 | 0 |
| 1741800600 | 681.82 | 10.94 | 1.63 | 681.82 | 681.82 | 681.82 | 0 |
| 1741714200 | 670.88 | -9.88 | -1.45 | 670.88 | 670.88 | 670.88 | 0 |
| 1741627800 | 680.76 | -32.42 | -4.55 | 680.76 | 680.76 | 680.76 | 0 |
| 1741368600 | 713.18 | -19.67 | -2.68 | 713.18 | 713.18 | 713.18 | 0 |
| 1741282200 | 732.85 | -7.63 | -1.03 | 732.85 | 732.85 | 732.85 | 0 |
| 1741195800 | 740.48 | 18.84 | 2.61 | 740.48 | 740.48 | 740.48 | 0 |
| 1741109400 | 721.64 | -34.93 | -4.62 | 721.64 | 721.64 | 721.64 | 0 |
| 1741023000 | 756.57 | 17.52 | 2.37 | 756.57 | 756.57 | 756.57 | 0 |
| 1740763800 | 739.05 | -6.44 | -0.86 | 739.05 | 739.05 | 739.05 | 0 |
| 1740677400 | 745.49 | -21.11 | -2.75 | 745.49 | 745.49 | 745.49 | 0 |
| 1740591000 | 766.6 | 7.71 | 1.02 | 766.6 | 766.6 | 766.6 | 0 |
| 1740504600 | 758.89 | -5.02 | -0.66 | 758.89 | 758.89 | 758.89 | 0 |
| 1740418200 | 763.91 | 1.9 | 0.25 | 763.91 | 763.91 | 763.91 | 0 |
| 1740159000 | 762.01 | -3.39 | -0.44 | 762.01 | 762.01 | 762.01 | 0 |
| 1740072600 | 765.4 | -4.28 | -0.56 | 765.4 | 765.4 | 765.4 | 0 |
| 1739986200 | 769.68 | -6.04 | -0.78 | 769.68 | 769.68 | 769.68 | 0 |
| 1739899800 | 775.72 | -4.78 | -0.61 | 775.72 | 775.72 | 775.72 | 0 |
| 1739813400 | 780.5 | 8.97 | 1.16 | 780.5 | 780.5 | 780.5 | 0 |
| 1739554200 | 771.53 | -8.59 | -1.10 | 771.53 | 771.53 | 771.53 | 0 |
| 1739467800 | 780.12 | 3.37 | 0.43 | 780.12 | 780.12 | 780.12 | 0 |
| 1739381400 | 776.75 | 2.23 | 0.29 | 776.75 | 776.75 | 776.75 | 0 |
| 1739295000 | 774.52 | 17.45 | 2.30 | 774.52 | 774.52 | 774.52 | 0 |
| 1739208600 | 757.07 | 2.38 | 0.32 | 757.07 | 757.07 | 757.07 | 0 |
| 1738949400 | 754.69 | -7.37 | -0.97 | 754.69 | 754.69 | 754.69 | 0 |
| 1738863000 | 762.06 | 7.64 | 1.01 | 762.06 | 762.06 | 762.06 | 0 |
| 1738776600 | 754.42 | 9.59 | 1.29 | 754.42 | 754.42 | 754.42 | 0 |
| 1738690200 | 744.83 | 11.11 | 1.51 | 744.83 | 744.83 | 744.83 | 0 |
| 1738603800 | 733.72 | -14.2 | -1.90 | 733.72 | 733.72 | 733.72 | 0 |
| 1738344600 | 747.92 | 1.19 | 0.16 | 747.92 | 747.92 | 747.92 | 0 |
| 1738258200 | 746.73 | 2.85 | 0.38 | 746.73 | 746.73 | 746.73 | 0 |
| 1738171800 | 743.88 | 12 | 1.64 | 743.88 | 743.88 | 743.88 | 0 |
| 1738085400 | 731.88 | 3.86 | 0.53 | 731.88 | 731.88 | 731.88 | 0 |
| 1737999000 | 728.02 | -5.97 | -0.81 | 728.02 | 728.02 | 728.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
