Premium
DAXsector All Software Kurs (4N59)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.84 | 2.23137977183 | 754.69 | 780.12 | 754.69 | 0 | 0 | IX |
| 4 | 58.04 | 8.13466201348 | 713.49 | 780.12 | 712.72 | 0 | 0 | IX |
| 12 | 138.67 | 21.9116392251 | 632.86 | 780.12 | 617.36 | 0 | 0 | IX |
| 26 | 226.82 | 41.6405059573 | 544.71 | 780.12 | 538.8 | 0 | 0 | IX |
| 52 | 288.65 | 59.7767561299 | 482.88 | 780.12 | 473.37 | 0 | 0 | IX |
| 156 | 418.15 | 118.328711302 | 353.38 | 780.12 | 260.12 | 0 | 0 | IX |
| 260 | 336.22 | 77.2369116262 | 435.31 | 780.12 | 260.12 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 771.53 | -8.59 | -1.10 | 771.53 | 771.53 | 771.53 | 0 |
| 1739467800 | 780.12 | 3.37 | 0.43 | 780.12 | 780.12 | 780.12 | 0 |
| 1739381400 | 776.75 | 2.23 | 0.29 | 776.75 | 776.75 | 776.75 | 0 |
| 1739295000 | 774.52 | 17.45 | 2.30 | 774.52 | 774.52 | 774.52 | 0 |
| 1739208600 | 757.07 | 2.38 | 0.32 | 757.07 | 757.07 | 757.07 | 0 |
| 1738949400 | 754.69 | -7.37 | -0.97 | 754.69 | 754.69 | 754.69 | 0 |
| 1738863000 | 762.06 | 7.64 | 1.01 | 762.06 | 762.06 | 762.06 | 0 |
| 1738776600 | 754.42 | 9.59 | 1.29 | 754.42 | 754.42 | 754.42 | 0 |
| 1738690200 | 744.83 | 11.11 | 1.51 | 744.83 | 744.83 | 744.83 | 0 |
| 1738603800 | 733.72 | -14.2 | -1.90 | 733.72 | 733.72 | 733.72 | 0 |
| 1738344600 | 747.92 | 1.19 | 0.16 | 747.92 | 747.92 | 747.92 | 0 |
| 1738258200 | 746.73 | 2.85 | 0.38 | 746.73 | 746.73 | 746.73 | 0 |
| 1738171800 | 743.88 | 12 | 1.64 | 743.88 | 743.88 | 743.88 | 0 |
| 1738085400 | 731.88 | 3.86 | 0.53 | 731.88 | 731.88 | 731.88 | 0 |
| 1737999000 | 728.02 | -5.97 | -0.81 | 728.02 | 728.02 | 728.02 | 0 |
| 1737739800 | 733.99 | 3.68 | 0.50 | 733.99 | 733.99 | 733.99 | 0 |
| 1737653400 | 730.31 | 0.16 | 0.02 | 730.31 | 730.31 | 730.31 | 0 |
| 1737567000 | 730.15 | 15.08 | 2.11 | 730.15 | 730.15 | 730.15 | 0 |
| 1737480600 | 715.07 | 2.35 | 0.33 | 715.07 | 715.07 | 715.07 | 0 |
| 1737394200 | 712.72 | -0.77 | -0.11 | 712.72 | 712.72 | 712.72 | 0 |
| 1737135000 | 713.49 | 4.82 | 0.68 | 713.49 | 713.49 | 713.49 | 0 |
| 1737048600 | 708.67 | 3.93 | 0.56 | 708.67 | 708.67 | 708.67 | 0 |
| 1736962200 | 704.74 | 17.51 | 2.55 | 704.74 | 704.74 | 704.74 | 0 |
| 1736875800 | 687.23 | 8.66 | 1.28 | 687.23 | 687.23 | 687.23 | 0 |
| 1736789400 | 678.57 | -5.76 | -0.84 | 678.57 | 678.57 | 678.57 | 0 |
| 1736530200 | 684.33 | 2.09 | 0.31 | 684.33 | 684.33 | 684.33 | 0 |
| 1736443800 | 682.24 | 0.94 | 0.14 | 682.24 | 682.24 | 682.24 | 0 |
| 1736357400 | 681.3 | 3.7 | 0.55 | 681.3 | 681.3 | 681.3 | 0 |
| 1736271000 | 677.6 | 10.38 | 1.56 | 677.6 | 677.6 | 677.6 | 0 |
| 1736184600 | 667.22 | 12.04 | 1.84 | 667.22 | 667.22 | 667.22 | 0 |
| 1735925400 | 655.17999 | -10 | -1.50 | 655.17999 | 655.17999 | 655.17999 | 0 |
| 1735839000 | 665.17999 | 6.33 | 0.96 | 665.17999 | 665.17999 | 665.17999 | 0 |
| 1735579800 | 658.85 | -8.7 | -1.30 | 658.85 | 658.85 | 658.85 | 0 |
| 1735320600 | 667.54999 | 8.55 | 1.30 | 667.54999 | 667.54999 | 667.54999 | 0 |
| 1734975000 | 659 | -0.52 | -0.08 | 659 | 659 | 659 | 0 |
| 1734715800 | 659.52 | -0.76 | -0.12 | 659.52 | 659.52 | 659.52 | 0 |
| 1734629400 | 660.28 | -8.91 | -1.33 | 660.28 | 660.28 | 660.28 | 0 |
| 1734543000 | 669.19 | 3.29 | 0.49 | 669.19 | 669.19 | 669.19 | 0 |
| 1734456600 | 665.9 | -4.41 | -0.66 | 665.9 | 665.9 | 665.9 | 0 |
| 1734370200 | 670.30999 | -1.44 | -0.21 | 670.30999 | 670.30999 | 670.30999 | 0 |
| 1734111000 | 671.75 | -1.85 | -0.27 | 671.75 | 671.75 | 671.75 | 0 |
| 1734024600 | 673.6 | 7.05 | 1.06 | 673.6 | 673.6 | 673.6 | 0 |
| 1733938200 | 666.54999 | -3.61 | -0.54 | 666.54999 | 666.54999 | 666.54999 | 0 |
| 1733851800 | 670.16 | -1.94 | -0.29 | 670.16 | 670.16 | 670.16 | 0 |
| 1733765400 | 672.1 | -3.74 | -0.55 | 672.1 | 672.1 | 672.1 | 0 |
| 1733506200 | 675.84 | 1.8 | 0.27 | 675.84 | 675.84 | 675.84 | 0 |
| 1733419800 | 674.04 | -1.01 | -0.15 | 674.04 | 674.04 | 674.04 | 0 |
| 1733333400 | 675.05 | 23.71 | 3.64 | 675.05 | 675.05 | 675.05 | 0 |
| 1733247000 | 651.34 | 5.29 | 0.82 | 651.34 | 651.34 | 651.34 | 0 |
| 1733160600 | 646.04999 | 15.91 | 2.52 | 646.04999 | 646.04999 | 646.04999 | 0 |
| 1732901400 | 630.14 | 10.05 | 1.62 | 630.14 | 630.14 | 630.14 | 0 |
| 1732815000 | 620.09 | 2.73 | 0.44 | 620.09 | 620.09 | 620.09 | 0 |
| 1732728600 | 617.36 | -8.47 | -1.35 | 617.36 | 617.36 | 617.36 | 0 |
| 1732642200 | 625.83 | -0.86 | -0.14 | 625.83 | 625.83 | 625.83 | 0 |
| 1732555800 | 626.69 | -6.17 | -0.97 | 626.69 | 626.69 | 626.69 | 0 |
| 1732296600 | 632.86 | 3.23 | 0.51 | 632.86 | 632.86 | 632.86 | 0 |
| 1732210200 | 629.63 | 10.61 | 1.71 | 629.63 | 629.63 | 629.63 | 0 |
| 1732123800 | 619.02 | 1.79 | 0.29 | 619.02 | 619.02 | 619.02 | 0 |
| 1732037400 | 617.23 | 3.3 | 0.54 | 617.23 | 617.23 | 617.23 | 0 |
| 1731951000 | 613.92999 | 3.33 | 0.55 | 613.92999 | 613.92999 | 613.92999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
