Premium
DAXsector All Telecommunication Kurs (4N5B)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.51 | 1.07901298255 | 232.62 | 235.13 | 232.62 | 0 | 0 | IX |
| 4 | 10.28 | 4.57193684679 | 224.85 | 235.13 | 223.72 | 0 | 0 | IX |
| 12 | 16.42 | 7.50765854328 | 218.71 | 237.41 | 216.59 | 0 | 0 | IX |
| 26 | 44.68 | 23.460225781 | 190.45 | 237.41 | 185.63 | 0 | 0 | IX |
| 52 | 52.33 | 28.6269146608 | 182.8 | 237.41 | 164.44 | 0 | 0 | IX |
| 156 | 101.93 | 76.524024024 | 133.2 | 237.41 | 127.74 | 0 | 0 | IX |
| 260 | 111.19 | 89.7127642408 | 123.94 | 237.41 | 89.83 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 235.13 | 0.72 | 0.31 | 235.13 | 235.13 | 235.13 | 0 |
| 1737394200 | 234.41 | -0.51 | -0.22 | 234.41 | 234.41 | 234.41 | 0 |
| 1737135000 | 234.92 | 0.1 | 0.04 | 234.92 | 234.92 | 234.92 | 0 |
| 1737048600 | 234.82 | 2.2 | 0.95 | 234.82 | 234.82 | 234.82 | 0 |
| 1736962200 | 232.62 | -1.16 | -0.50 | 232.62 | 232.62 | 232.62 | 0 |
| 1736875800 | 233.78 | 2.57 | 1.11 | 233.78 | 233.78 | 233.78 | 0 |
| 1736789400 | 231.21 | 3.01 | 1.32 | 231.21 | 231.21 | 231.21 | 0 |
| 1736530200 | 228.2 | 1.34 | 0.59 | 228.2 | 228.2 | 228.2 | 0 |
| 1736443800 | 226.86 | 1.35 | 0.60 | 226.86 | 226.86 | 226.86 | 0 |
| 1736357400 | 225.51 | 0.48 | 0.21 | 225.51 | 225.51 | 225.51 | 0 |
| 1736271000 | 225.03 | 1.31 | 0.59 | 225.03 | 225.03 | 225.03 | 0 |
| 1736184600 | 223.72 | -3.56 | -1.57 | 223.72 | 223.72 | 223.72 | 0 |
| 1735925400 | 227.28 | 1.02 | 0.45 | 227.28 | 227.28 | 227.28 | 0 |
| 1735839000 | 226.26 | 2.07 | 0.92 | 226.26 | 226.26 | 226.26 | 0 |
| 1735579800 | 224.19 | -0.66 | -0.29 | 224.19 | 224.19 | 224.19 | 0 |
| 1735320600 | 224.85 | 1.32 | 0.59 | 224.85 | 224.85 | 224.85 | 0 |
| 1734975000 | 223.53 | -0.61 | -0.27 | 223.53 | 223.53 | 223.53 | 0 |
| 1734715800 | 224.14 | -2.52 | -1.11 | 224.14 | 224.14 | 224.14 | 0 |
| 1734629400 | 226.66 | -2.01 | -0.88 | 226.66 | 226.66 | 226.66 | 0 |
| 1734543000 | 228.67 | -2.22 | -0.96 | 228.67 | 228.67 | 228.67 | 0 |
| 1734456600 | 230.89 | -1.72 | -0.74 | 230.89 | 230.89 | 230.89 | 0 |
| 1734370200 | 232.61 | 1.45 | 0.63 | 232.61 | 232.61 | 232.61 | 0 |
| 1734111000 | 231.16 | -1.09 | -0.47 | 231.16 | 231.16 | 231.16 | 0 |
| 1734024600 | 232.25 | 0.98 | 0.42 | 232.25 | 232.25 | 232.25 | 0 |
| 1733938200 | 231.27 | 0.73 | 0.32 | 231.27 | 231.27 | 231.27 | 0 |
| 1733851800 | 230.54 | -1.89 | -0.81 | 230.54 | 230.54 | 230.54 | 0 |
| 1733765400 | 232.43 | -4.98 | -2.10 | 232.43 | 232.43 | 232.43 | 0 |
| 1733506200 | 237.41 | 0.2 | 0.08 | 237.41 | 237.41 | 237.41 | 0 |
| 1733419800 | 237.21 | 1.92 | 0.82 | 237.21 | 237.21 | 237.21 | 0 |
| 1733333400 | 235.29 | -1.6 | -0.68 | 235.29 | 235.29 | 235.29 | 0 |
| 1733247000 | 236.89 | 0.51 | 0.22 | 236.89 | 236.89 | 236.89 | 0 |
| 1733160600 | 236.38 | 1.52 | 0.65 | 236.38 | 236.38 | 236.38 | 0 |
| 1732901400 | 234.86 | 1.1 | 0.47 | 234.86 | 234.86 | 234.86 | 0 |
| 1732815000 | 233.76 | 1.67 | 0.72 | 233.76 | 233.76 | 233.76 | 0 |
| 1732728600 | 232.09 | 1 | 0.43 | 232.09 | 232.09 | 232.09 | 0 |
| 1732642200 | 231.09 | 1.39 | 0.61 | 231.09 | 231.09 | 231.09 | 0 |
| 1732555800 | 229.7 | 1.46 | 0.64 | 229.7 | 229.7 | 229.7 | 0 |
| 1732296600 | 228.24 | 3.36 | 1.49 | 228.24 | 228.24 | 228.24 | 0 |
| 1732210200 | 224.88 | 1.17 | 0.52 | 224.88 | 224.88 | 224.88 | 0 |
| 1732123800 | 223.71 | 0.6 | 0.27 | 223.71 | 223.71 | 223.71 | 0 |
| 1732037400 | 223.11 | -0.3 | -0.13 | 223.11 | 223.11 | 223.11 | 0 |
| 1731951000 | 223.41 | 0.65 | 0.29 | 223.41 | 223.41 | 223.41 | 0 |
| 1731691800 | 222.76 | -0.7 | -0.31 | 222.76 | 222.76 | 222.76 | 0 |
| 1731605400 | 223.46 | 6.87 | 3.17 | 223.46 | 223.46 | 223.46 | 0 |
| 1731519000 | 216.59 | -1.38 | -0.63 | 216.59 | 216.59 | 216.59 | 0 |
| 1731432600 | 217.97 | -5.74 | -2.57 | 217.97 | 217.97 | 217.97 | 0 |
| 1731346200 | 223.71 | 1.39 | 0.63 | 223.71 | 223.71 | 223.71 | 0 |
| 1731087000 | 222.32 | 2.11 | 0.96 | 222.32 | 222.32 | 222.32 | 0 |
| 1731000600 | 220.21 | -0.59 | -0.27 | 220.21 | 220.21 | 220.21 | 0 |
| 1730914200 | 220.8 | 1.61 | 0.73 | 220.8 | 220.8 | 220.8 | 0 |
| 1730827800 | 219.19 | 1.45 | 0.67 | 219.19 | 219.19 | 219.19 | 0 |
| 1730741400 | 217.74 | -0.58 | -0.27 | 217.74 | 217.74 | 217.74 | 0 |
| 1730482200 | 218.32 | 1.56 | 0.72 | 218.32 | 218.32 | 218.32 | 0 |
| 1730395800 | 216.76 | -1.95 | -0.89 | 216.76 | 216.76 | 216.76 | 0 |
| 1730309400 | 218.71 | -2.12 | -0.96 | 218.71 | 218.71 | 218.71 | 0 |
| 1730223000 | 220.83 | 0.55 | 0.25 | 220.83 | 220.83 | 220.83 | 0 |
| 1730136600 | 220.28 | 1.2 | 0.55 | 220.28 | 220.28 | 220.28 | 0 |
| 1729873800 | 219.08 | 0.54 | 0.25 | 219.08 | 219.08 | 219.08 | 0 |
| 1729787400 | 218.54 | 2.76 | 1.28 | 218.54 | 218.54 | 218.54 | 0 |
| 1729701000 | 215.78 | 0.47 | 0.22 | 215.78 | 215.78 | 215.78 | 0 |
| 1729614600 | 215.31 | -2.42 | -1.11 | 215.31 | 215.31 | 215.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
