Premium
DAXsubsector All Credit Banks Kurs (4N5V)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 2.43988684583 | 56.56 | 56.7 | 56.52 | 0 | 0 | IX |
| 4 | 1.73 | 3.07774417363 | 56.21 | 57.19 | 55.18 | 0 | 0 | IX |
| 12 | -0.22 | -0.378266850069 | 58.16 | 59.81 | 52.4 | 0 | 0 | IX |
| 26 | 4.09 | 7.59517177344 | 53.85 | 59.81 | 46.64 | 0 | 0 | IX |
| 52 | 17.4 | 42.9205722743 | 40.54 | 59.81 | 39.02 | 0 | 0 | IX |
| 156 | 29.96 | 107.076483202 | 27.98 | 59.81 | 17.76 | 0 | 0 | IX |
| 260 | 36 | 164.083865087 | 21.94 | 59.81 | 12.47 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 57.94 | 1.24 | 2.19 | 57.94 | 57.94 | 57.94 | 0 |
| 1735925400 | 56.7 | 0.18 | 0.32 | 56.7 | 56.7 | 56.7 | 0 |
| 1735839000 | 56.52 | -0.04 | -0.07 | 56.52 | 56.52 | 56.52 | 0 |
| 1735579800 | 56.56 | 0.38 | 0.68 | 56.56 | 56.56 | 56.56 | 0 |
| 1735320600 | 56.18 | 0.88 | 1.59 | 56.18 | 56.18 | 56.18 | 0 |
| 1734975000 | 55.3 | 0.12 | 0.22 | 55.3 | 55.3 | 55.3 | 0 |
| 1734715800 | 55.18 | -0.52 | -0.93 | 55.18 | 55.18 | 55.18 | 0 |
| 1734629400 | 55.7 | -1.2 | -2.11 | 55.7 | 55.7 | 55.7 | 0 |
| 1734543000 | 56.9 | 0.65 | 1.16 | 56.9 | 56.9 | 56.9 | 0 |
| 1734456600 | 56.25 | -0.94 | -1.64 | 56.25 | 56.25 | 56.25 | 0 |
| 1734370200 | 57.19 | 0.21 | 0.37 | 57.19 | 57.19 | 57.19 | 0 |
| 1734111000 | 56.98 | -0.19 | -0.33 | 56.98 | 56.98 | 56.98 | 0 |
| 1734024600 | 57.17 | 0.48 | 0.85 | 57.17 | 57.17 | 57.17 | 0 |
| 1733938200 | 56.69 | -0.21 | -0.37 | 56.69 | 56.69 | 56.69 | 0 |
| 1733851800 | 56.9 | 0.69 | 1.23 | 56.9 | 56.9 | 56.9 | 0 |
| 1733765400 | 56.21 | -0.44 | -0.78 | 56.21 | 56.21 | 56.21 | 0 |
| 1733506200 | 56.65 | -0.59 | -1.03 | 56.65 | 56.65 | 56.65 | 0 |
| 1733419800 | 57.24 | 2.04 | 3.70 | 57.24 | 57.24 | 57.24 | 0 |
| 1733333400 | 55.2 | 0.14 | 0.25 | 55.2 | 55.2 | 55.2 | 0 |
| 1733247000 | 55.06 | 1.12 | 2.08 | 55.06 | 55.06 | 55.06 | 0 |
| 1733160600 | 53.94 | 0.54 | 1.01 | 53.94 | 53.94 | 53.94 | 0 |
| 1732901400 | 53.4 | 0.43 | 0.81 | 53.4 | 53.4 | 53.4 | 0 |
| 1732815000 | 52.97 | 0.57 | 1.09 | 52.97 | 52.97 | 52.97 | 0 |
| 1732728600 | 52.4 | -0.39 | -0.74 | 52.4 | 52.4 | 52.4 | 0 |
| 1732642200 | 52.79 | -0.74 | -1.38 | 52.79 | 52.79 | 52.79 | 0 |
| 1732555800 | 53.53 | -1.03 | -1.89 | 53.53 | 53.53 | 53.53 | 0 |
| 1732296600 | 54.56 | -1.42 | -2.54 | 54.56 | 54.56 | 54.56 | 0 |
| 1732210200 | 55.98 | 0.17 | 0.30 | 55.98 | 55.98 | 55.98 | 0 |
| 1732123800 | 55.81 | -0.06 | -0.11 | 55.81 | 55.81 | 55.81 | 0 |
| 1732037400 | 55.87 | -1.36 | -2.38 | 55.87 | 55.87 | 55.87 | 0 |
| 1731951000 | 57.23 | -0.71 | -1.23 | 57.23 | 57.23 | 57.23 | 0 |
| 1731691800 | 57.94 | -0.63 | -1.08 | 57.94 | 57.94 | 57.94 | 0 |
| 1731605400 | 58.57 | 1.37 | 2.40 | 58.57 | 58.57 | 58.57 | 0 |
| 1731519000 | 57.2 | 0.18 | 0.32 | 57.2 | 57.2 | 57.2 | 0 |
| 1731432600 | 57.02 | -1.06 | -1.83 | 57.02 | 57.02 | 57.02 | 0 |
| 1731346200 | 58.08 | 1.4 | 2.47 | 58.08 | 58.08 | 58.08 | 0 |
| 1731087000 | 56.68 | -0.6 | -1.05 | 56.68 | 56.68 | 56.68 | 0 |
| 1731000600 | 57.28 | -0.71 | -1.22 | 57.28 | 57.28 | 57.28 | 0 |
| 1730914200 | 57.99 | -1.82 | -3.04 | 57.99 | 57.99 | 57.99 | 0 |
| 1730827800 | 59.81 | 0.69 | 1.17 | 59.81 | 59.81 | 59.81 | 0 |
| 1730741400 | 59.12 | 0.12 | 0.20 | 59.12 | 59.12 | 59.12 | 0 |
| 1730482200 | 59 | 1.37 | 2.38 | 59 | 59 | 59 | 0 |
| 1730395800 | 57.63 | -0.15 | -0.26 | 57.63 | 57.63 | 57.63 | 0 |
| 1730309400 | 57.78 | -0.21 | -0.36 | 57.78 | 57.78 | 57.78 | 0 |
| 1730223000 | 57.99 | 0.16 | 0.28 | 57.99 | 57.99 | 57.99 | 0 |
| 1730136600 | 57.83 | 0.64 | 1.12 | 57.83 | 57.83 | 57.83 | 0 |
| 1729873800 | 57.19 | -0.1 | -0.17 | 57.19 | 57.19 | 57.19 | 0 |
| 1729787400 | 57.29 | -0.54 | -0.93 | 57.29 | 57.29 | 57.29 | 0 |
| 1729701000 | 57.83 | -0.23 | -0.40 | 57.83 | 57.83 | 57.83 | 0 |
| 1729614600 | 58.06 | 0.04 | 0.07 | 58.06 | 58.06 | 58.06 | 0 |
| 1729528200 | 58.02 | -0.45 | -0.77 | 58.02 | 58.02 | 58.02 | 0 |
| 1729269000 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
| 1729182600 | 58.47 | 0.55 | 0.95 | 58.47 | 58.47 | 58.47 | 0 |
| 1729096200 | 57.92 | 0.23 | 0.40 | 57.92 | 57.92 | 57.92 | 0 |
| 1729009800 | 57.69 | -0.47 | -0.81 | 57.69 | 57.69 | 57.69 | 0 |
| 1728923400 | 58.16 | 0.22 | 0.38 | 58.16 | 58.16 | 58.16 | 0 |
| 1728664200 | 57.94 | 0.19 | 0.33 | 57.94 | 57.94 | 57.94 | 0 |
| 1728577800 | 57.75 | 0.52 | 0.91 | 57.75 | 57.75 | 57.75 | 0 |
| 1728491400 | 57.23 | 0.3 | 0.53 | 57.23 | 57.23 | 57.23 | 0 |
| 1728405000 | 56.93 | -0.29 | -0.51 | 56.93 | 56.93 | 56.93 | 0 |
| 1728318600 | 57.22 | 0.84 | 1.49 | 57.22 | 57.22 | 57.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
