Premium
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -3.79935435808 | 40.27 | 41.54 | 39.09 | 0 | 0 | IX |
| 4 | -4.03 | -9.42249240122 | 42.77 | 42.77 | 36.77 | 0 | 0 | IX |
| 12 | -12.09 | -23.7851662404 | 50.83 | 53.72 | 36.77 | 0 | 0 | IX |
| 26 | -15.83 | -29.0086127909 | 54.57 | 66.21 | 36.77 | 0 | 0 | IX |
| 52 | -29.33 | -43.0879976495 | 68.07 | 70.84 | 36.77 | 0 | 0 | IX |
| 156 | -189 | -82.9893738474 | 227.74 | 234.43 | 36.77 | 0 | 0 | IX |
| 260 | -206.42 | -84.1980747267 | 245.16 | 270.32 | 36.77 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 40.41 | -1.13 | -2.72 | 40.41 | 40.41 | 40.41 | 0 |
| 1740677400 | 41.54 | 0.51 | 1.24 | 41.54 | 41.54 | 41.54 | 0 |
| 1740591000 | 41.03 | 1.94 | 4.96 | 41.03 | 41.03 | 41.03 | 0 |
| 1740504600 | 39.09 | -1.18 | -2.93 | 39.09 | 39.09 | 39.09 | 0 |
| 1740418200 | 40.27 | -2.29 | -5.38 | 40.27 | 40.27 | 40.27 | 0 |
| 1740159000 | 42.56 | 0.64 | 1.53 | 42.56 | 42.56 | 42.56 | 0 |
| 1740072600 | 41.92 | -0.38 | -0.90 | 41.92 | 41.92 | 41.92 | 0 |
| 1739986200 | 42.3 | 4.03 | 10.53 | 42.3 | 42.3 | 42.3 | 0 |
| 1739899800 | 38.27 | 0.1 | 0.26 | 38.27 | 38.27 | 38.27 | 0 |
| 1739813400 | 38.17 | 0.88 | 2.36 | 38.17 | 38.17 | 38.17 | 0 |
| 1739554200 | 37.29 | 0.26 | 0.70 | 37.29 | 37.29 | 37.29 | 0 |
| 1739467800 | 37.03 | 0.26 | 0.71 | 37.03 | 37.03 | 37.03 | 0 |
| 1739381400 | 36.77 | -1.55 | -4.04 | 36.77 | 36.77 | 36.77 | 0 |
| 1739295000 | 38.32 | -0.28 | -0.73 | 38.32 | 38.32 | 38.32 | 0 |
| 1739208600 | 38.6 | -0.9 | -2.28 | 38.6 | 38.6 | 38.6 | 0 |
| 1738949400 | 39.5 | -1.58 | -3.85 | 39.5 | 39.5 | 39.5 | 0 |
| 1738863000 | 41.08 | -0.05 | -0.12 | 41.08 | 41.08 | 41.08 | 0 |
| 1738776600 | 41.13 | -0.95 | -2.26 | 41.13 | 41.13 | 41.13 | 0 |
| 1738690200 | 42.08 | -0.69 | -1.61 | 42.08 | 42.08 | 42.08 | 0 |
| 1738603800 | 42.77 | -0.83 | -1.90 | 42.77 | 42.77 | 42.77 | 0 |
| 1738344600 | 43.6 | -0.62 | -1.40 | 43.6 | 43.6 | 43.6 | 0 |
| 1738258200 | 44.22 | 0.39 | 0.89 | 44.22 | 44.22 | 44.22 | 0 |
| 1738171800 | 43.83 | 0.43 | 0.99 | 43.83 | 43.83 | 43.83 | 0 |
| 1738085400 | 43.4 | -0.27 | -0.62 | 43.4 | 43.4 | 43.4 | 0 |
| 1737999000 | 43.67 | -1.26 | -2.80 | 43.67 | 43.67 | 43.67 | 0 |
| 1737739800 | 44.93 | -1.5 | -3.23 | 44.93 | 44.93 | 44.93 | 0 |
| 1737653400 | 46.43 | -1.24 | -2.60 | 46.43 | 46.43 | 46.43 | 0 |
| 1737567000 | 47.67 | 0 | 0.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1737480600 | 47.67 | -0.48 | -1.00 | 47.67 | 47.67 | 47.67 | 0 |
| 1737394200 | 48.15 | 0.89 | 1.88 | 48.15 | 48.15 | 48.15 | 0 |
| 1737135000 | 47.26 | -0.19 | -0.40 | 47.26 | 47.26 | 47.26 | 0 |
| 1737048600 | 47.45 | 0.3 | 0.64 | 47.45 | 47.45 | 47.45 | 0 |
| 1736962200 | 47.15 | -1.58 | -3.24 | 47.15 | 47.15 | 47.15 | 0 |
| 1736875800 | 48.73 | 0.28 | 0.58 | 48.73 | 48.73 | 48.73 | 0 |
| 1736789400 | 48.45 | 0.65 | 1.36 | 48.45 | 48.45 | 48.45 | 0 |
| 1736530200 | 47.8 | -0.72 | -1.48 | 47.8 | 47.8 | 47.8 | 0 |
| 1736443800 | 48.52 | -1.79 | -3.56 | 48.52 | 48.52 | 48.52 | 0 |
| 1736357400 | 50.31 | -1.34 | -2.59 | 50.31 | 50.31 | 50.31 | 0 |
| 1736271000 | 51.65 | -1.65 | -3.10 | 51.65 | 51.65 | 51.65 | 0 |
| 1736184600 | 53.3 | -0.42 | -0.78 | 53.3 | 53.3 | 53.3 | 0 |
| 1735925400 | 53.72 | 4.4 | 8.92 | 53.72 | 53.72 | 53.72 | 0 |
| 1735839000 | 49.32 | 0.49 | 1.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1735579800 | 48.83 | 0.42 | 0.87 | 48.83 | 48.83 | 48.83 | 0 |
| 1735320600 | 48.41 | 2.06 | 4.44 | 48.41 | 48.41 | 48.41 | 0 |
| 1734975000 | 46.35 | 0.28 | 0.61 | 46.35 | 46.35 | 46.35 | 0 |
| 1734715800 | 46.07 | -1.19 | -2.52 | 46.07 | 46.07 | 46.07 | 0 |
| 1734629400 | 47.26 | -0.88 | -1.83 | 47.26 | 47.26 | 47.26 | 0 |
| 1734543000 | 48.14 | 2.3 | 5.02 | 48.14 | 48.14 | 48.14 | 0 |
| 1734456600 | 45.84 | -1.11 | -2.36 | 45.84 | 45.84 | 45.84 | 0 |
| 1734370200 | 46.95 | -0.91 | -1.90 | 46.95 | 46.95 | 46.95 | 0 |
| 1734111000 | 47.86 | -1.47 | -2.98 | 47.86 | 47.86 | 47.86 | 0 |
| 1734024600 | 49.33 | -0.71 | -1.42 | 49.33 | 49.33 | 49.33 | 0 |
| 1733938200 | 50.04 | -0.4 | -0.79 | 50.04 | 50.04 | 50.04 | 0 |
| 1733851800 | 50.44 | -0.39 | -0.77 | 50.44 | 50.44 | 50.44 | 0 |
| 1733765400 | 50.83 | -0.04 | -0.08 | 50.83 | 50.83 | 50.83 | 0 |
| 1733506200 | 50.87 | 0.65 | 1.29 | 50.87 | 50.87 | 50.87 | 0 |
| 1733419800 | 50.22 | 0.33 | 0.66 | 50.22 | 50.22 | 50.22 | 0 |
| 1733333400 | 49.89 | -1.31 | -2.56 | 49.89 | 49.89 | 49.89 | 0 |
| 1733247000 | 51.2 | -0.95 | -1.82 | 51.2 | 51.2 | 51.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
