Premium
DAXsubsector All Electronic Components and Hardware Kurs (4N5Y)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -6.27465714822 | 53.23 | 53.23 | 51.2 | 0 | 0 | IX |
| 4 | -5.04 | -9.17531403605 | 54.93 | 55.16 | 50.47 | 0 | 0 | IX |
| 12 | -1.65 | -3.20139697322 | 51.54 | 66.21 | 44.91 | 0 | 0 | IX |
| 26 | -19.37 | -27.967080566 | 69.26 | 70.34 | 44.91 | 0 | 0 | IX |
| 52 | -145.96 | -74.5264232831 | 195.85 | 212.04 | 44.91 | 0 | 0 | IX |
| 156 | -198.53 | -79.9170759198 | 248.42 | 250.98 | 44.91 | 0 | 0 | IX |
| 260 | -194.07 | -79.5499262174 | 243.96 | 270.32 | 44.91 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 51.2 | -0.95 | -1.82 | 51.2 | 51.2 | 51.2 | 0 |
| 1733160600 | 52.15 | -0.17 | -0.32 | 52.15 | 52.15 | 52.15 | 0 |
| 1732901400 | 52.32 | -0.31 | -0.59 | 52.32 | 52.32 | 52.32 | 0 |
| 1732815000 | 52.63 | -0.6 | -1.13 | 52.63 | 52.63 | 52.63 | 0 |
| 1732728600 | 53.23 | -0.02 | -0.04 | 53.23 | 53.23 | 53.23 | 0 |
| 1732642200 | 53.25 | -1.41 | -2.58 | 53.25 | 53.25 | 53.25 | 0 |
| 1732555800 | 54.66 | 3.22 | 6.26 | 54.66 | 54.66 | 54.66 | 0 |
| 1732296600 | 51.44 | 0.97 | 1.92 | 51.44 | 51.44 | 51.44 | 0 |
| 1732210200 | 50.47 | -1.1 | -2.13 | 50.47 | 50.47 | 50.47 | 0 |
| 1732123800 | 51.57 | -1.36 | -2.57 | 51.57 | 51.57 | 51.57 | 0 |
| 1732037400 | 52.93 | -0.65 | -1.21 | 52.93 | 52.93 | 52.93 | 0 |
| 1731951000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1731691800 | 53.58 | -1.47 | -2.67 | 53.58 | 53.58 | 53.58 | 0 |
| 1731605400 | 55.05 | 1.11 | 2.06 | 55.05 | 55.05 | 55.05 | 0 |
| 1731519000 | 53.94 | 0.82 | 1.54 | 53.94 | 53.94 | 53.94 | 0 |
| 1731432600 | 53.12 | -2.04 | -3.70 | 53.12 | 53.12 | 53.12 | 0 |
| 1731346200 | 55.16 | 0.37 | 0.68 | 55.16 | 55.16 | 55.16 | 0 |
| 1731087000 | 54.79 | 1.21 | 2.26 | 54.79 | 54.79 | 54.79 | 0 |
| 1731000600 | 53.58 | -1.35 | -2.46 | 53.58 | 53.58 | 53.58 | 0 |
| 1730914200 | 54.93 | -0.84 | -1.51 | 54.93 | 54.93 | 54.93 | 0 |
| 1730827800 | 55.77 | -1.15 | -2.02 | 55.77 | 55.77 | 55.77 | 0 |
| 1730741400 | 56.92 | -0.36 | -0.63 | 56.92 | 56.92 | 56.92 | 0 |
| 1730482200 | 57.28 | -0.28 | -0.49 | 57.28 | 57.28 | 57.28 | 0 |
| 1730395800 | 57.56 | -2.33 | -3.89 | 57.56 | 57.56 | 57.56 | 0 |
| 1730309400 | 59.89 | -1.98 | -3.20 | 59.89 | 59.89 | 59.89 | 0 |
| 1730223000 | 61.87 | 3.65 | 6.27 | 61.87 | 61.87 | 61.87 | 0 |
| 1730136600 | 58.22 | 5.16 | 9.72 | 58.22 | 58.22 | 58.22 | 0 |
| 1729873800 | 53.06 | -1.72 | -3.14 | 53.06 | 53.06 | 53.06 | 0 |
| 1729787400 | 54.78 | -0.36 | -0.65 | 54.78 | 54.78 | 54.78 | 0 |
| 1729701000 | 55.14 | -1.42 | -2.51 | 55.14 | 55.14 | 55.14 | 0 |
| 1729614600 | 56.56 | -0.82 | -1.43 | 56.56 | 56.56 | 56.56 | 0 |
| 1729528200 | 57.38 | -0.8 | -1.38 | 57.38 | 57.38 | 57.38 | 0 |
| 1729269000 | 58.18 | -0.79 | -1.34 | 58.18 | 58.18 | 58.18 | 0 |
| 1729182600 | 58.97 | 1.35 | 2.34 | 58.97 | 58.97 | 58.97 | 0 |
| 1729096200 | 57.62 | 2.24 | 4.04 | 57.62 | 57.62 | 57.62 | 0 |
| 1729009800 | 55.38 | -10.83 | -16.36 | 55.38 | 55.38 | 55.38 | 0 |
| 1728923400 | 66.209999 | 2.44 | 3.83 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1728664200 | 63.77 | 1.5 | 2.41 | 63.77 | 63.77 | 63.77 | 0 |
| 1728577800 | 62.27 | 7.55 | 13.80 | 62.27 | 62.27 | 62.27 | 0 |
| 1728491400 | 54.72 | 7.59 | 16.10 | 54.72 | 54.72 | 54.72 | 0 |
| 1728405000 | 47.13 | 2.21 | 4.92 | 47.13 | 47.13 | 47.13 | 0 |
| 1728318600 | 44.92 | 0.01 | 0.02 | 44.92 | 44.92 | 44.92 | 0 |
| 1728059400 | 44.91 | -0.26 | -0.58 | 44.91 | 44.91 | 44.91 | 0 |
| 1727973000 | 45.17 | -0.86 | -1.87 | 45.17 | 45.17 | 45.17 | 0 |
| 1727886600 | 46.03 | -3.13 | -6.37 | 46.03 | 47.34 | 46.03 | 0 |
| 1727800200 | 49.16 | -0.74 | -1.48 | 49.16 | 49.16 | 49.16 | 0 |
| 1727713800 | 49.9 | -0.54 | -1.07 | 49.9 | 49.9 | 49.9 | 0 |
| 1727454600 | 50.44 | 0.9 | 1.82 | 50.44 | 50.44 | 50.44 | 0 |
| 1727368200 | 49.54 | -0.65 | -1.30 | 49.54 | 49.54 | 49.54 | 0 |
| 1727281800 | 50.19 | -0.19 | -0.38 | 50.19 | 50.19 | 50.19 | 0 |
| 1727195400 | 50.38 | -4.41 | -8.05 | 50.38 | 50.38 | 50.38 | 0 |
| 1727109000 | 54.79 | 0.38 | 0.70 | 54.79 | 54.79 | 54.79 | 0 |
| 1726849800 | 54.41 | -1.22 | -2.19 | 54.41 | 54.41 | 54.41 | 0 |
| 1726763400 | 55.63 | 1.82 | 3.38 | 55.63 | 55.63 | 55.63 | 0 |
| 1726677000 | 53.81 | -0.32 | -0.59 | 53.81 | 53.81 | 53.81 | 0 |
| 1726590600 | 54.13 | 0.13 | 0.24 | 54.13 | 54.13 | 54.13 | 0 |
| 1726504200 | 54 | 0.68 | 1.28 | 54 | 54 | 54 | 0 |
| 1726245000 | 53.32 | 0.26 | 0.49 | 53.32 | 53.32 | 53.32 | 0 |
| 1726158600 | 53.06 | 1.52 | 2.95 | 53.06 | 53.06 | 53.06 | 0 |
| 1726072200 | 51.54 | -0.55 | -1.06 | 51.54 | 51.54 | 51.54 | 0 |
| 1725985800 | 52.09 | -0.09 | -0.17 | 52.09 | 52.09 | 52.09 | 0 |
| 1725899400 | 52.18 | -0.57 | -1.08 | 52.18 | 52.18 | 52.18 | 0 |
| 1725640200 | 52.75 | -0.76 | -1.42 | 52.75 | 52.75 | 52.75 | 0 |
| 1725553800 | 53.51 | -0.51 | -0.94 | 53.51 | 53.51 | 53.51 | 0 |
| 1725467400 | 54.02 | -0.55 | -1.01 | 54.02 | 54.02 | 54.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
