ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXsubsector All Heavy Machinery Kurs

DAXsubsector All Heavy Machinery Kurs (4N63)

895,39
6,30
(0,71%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
175.169.16328346927820.23889.09820.2300IX
4126.9616.5219994014768.43889.09768.4300IX
12173.7524.0771021562721.64889.09700.5300IX
26315.9354.5214510061579.46889.09579.4600IX
52202.5729.2384746399692.82889.09579.4600IX
156485.08118.222807146410.31889.09377.8800IX
260445.2198.8959971567450.18889.09230.5200IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741282200895.396.30.71895.39895.39895.390
1741195800889.0936.484.28889.09889.09889.090
1741109400852.61-32.63-3.69852.61852.61852.610
1741023000885.2458.47.06885.24885.24885.240
1740763800826.846.610.81826.84826.84826.840
1740677400820.23-1.26-0.15820.23820.23820.230
1740591000821.4915.231.89821.49821.49821.490
1740504600806.260.950.12806.26806.26806.260
1740418200805.3124.383.12805.31805.31805.310
1740159000780.93-15.48-1.94780.93780.93780.930
1740072600796.41-22.69-2.77796.41796.41796.410
1739986200819.1-18.58-2.22819.1819.1819.10
1739899800837.689.481.14837.68837.68837.680
1739813400828.230.123.77828.2828.2828.20
1739554200798.089.161.16798.08798.08798.080
1739467800788.929.711.25788.92788.92788.920
1739381400779.215.20.67779.21779.21779.210
1739295000774.010.780.10774.01774.01774.010
1739208600773.233.670.48773.23773.23773.230
1738949400769.561.130.15769.56769.56769.560
1738863000768.43-4.17-0.54768.43768.43768.430
1738776600772.6-1.44-0.19772.6772.6772.60
1738690200774.04-4.47-0.57774.04774.04774.040
1738603800778.51-2.87-0.37778.51778.51778.510
1738344600781.384.450.57781.38781.38781.380
1738258200776.931.420.18776.93776.93776.930
1738171800775.518.51.11775.51775.51775.510
1738085400767.014.030.53767.01767.01767.010
1737999000762.98-4.42-0.58762.98762.98762.980
1737739800767.4-5.22-0.68767.4767.4767.40
1737653400772.6218.922.51772.62772.62772.620
1737567000753.700.00753.7753.7753.70
1737480600753.71.620.22753.7753.7753.70
1737394200752.089.061.22752.08752.08752.080
1737135000743.0214.782.03743.02743.02743.020
1737048600728.2412.781.79728.24728.24728.240
1736962200715.46-3.05-0.42715.46715.46715.460
1736875800718.515.160.72718.51718.51718.510
1736789400713.35-8.24-1.14713.35713.35713.350
1736530200721.590.10.01721.59721.59721.590
1736443800721.49-5.97-0.82721.49721.49721.490
1736357400727.466.820.95727.46727.46727.460
1736271000720.643.380.47720.64720.64720.640
1736184600717.266.250.88717.26717.26717.260
1735925400711.01-4.07-0.57711.01711.01711.010
1735839000715.0812.231.74715.08715.08715.080
1735579800702.85-2.66-0.38702.85702.85702.850
1735320600705.514.980.71705.51705.51705.510
1734975000700.53-3.02-0.43700.53700.53700.530
1734715800703.55-6.71-0.94703.55703.55703.550
1734629400710.26-6.43-0.90710.26710.26710.260
1734543000716.691.610.23716.69716.69716.690
1734456600715.081.380.19715.08715.08715.080
1734370200713.7-6.17-0.86713.7713.7713.70
1734111000719.87-1.77-0.25719.87719.87719.870
1734024600721.6411.211.58721.64721.64721.640
1733938200710.434.020.57710.43710.43710.430
1733851800706.41-2.04-0.29706.41706.41706.410
1733765400708.45-4.25-0.60708.45708.45708.450

Dernières Valeurs Consultées

Delayed Upgrade Clock