Premium
DAXsubsector All Heavy Machinery Kurs (4N63)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.01 | 6.47877642207 | 756.47 | 794.41 | 756.47 | 0 | 0 | IX |
| 4 | -102.61 | -11.2995407944 | 908.09 | 927.5 | 756.47 | 0 | 0 | IX |
| 12 | 53.4 | 7.10030847782 | 752.08 | 927.5 | 752.08 | 0 | 0 | IX |
| 26 | 189.17 | 30.6939689442 | 616.31 | 927.5 | 616.31 | 0 | 0 | IX |
| 52 | 86.42 | 12.0184685562 | 719.06 | 927.5 | 579.46 | 0 | 0 | IX |
| 156 | 359.02 | 80.4148187968 | 446.46 | 927.5 | 377.88 | 0 | 0 | IX |
| 260 | 524.37 | 186.535519903 | 281.11 | 927.5 | 236.9 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 805.48 | 32.02 | 4.14 | 805.48 | 805.48 | 805.48 | 0 |
| 1744389000 | 773.46 | -20.95 | -2.64 | 773.46 | 773.46 | 773.46 | 0 |
| 1744302600 | 794.41 | 36.18 | 4.77 | 794.41 | 794.41 | 794.41 | 0 |
| 1744216200 | 758.23 | -23.98 | -3.07 | 758.23 | 758.23 | 758.23 | 0 |
| 1744129800 | 782.21 | 25.74 | 3.40 | 782.21 | 782.21 | 782.21 | 0 |
| 1744043400 | 756.47 | -39.88 | -5.01 | 756.47 | 756.47 | 756.47 | 0 |
| 1743784200 | 796.35 | -53.87 | -6.34 | 796.35 | 796.35 | 796.35 | 0 |
| 1743697800 | 850.22 | -9.85 | -1.15 | 850.22 | 850.22 | 850.22 | 0 |
| 1743611400 | 860.07 | -25.95 | -2.93 | 860.07 | 860.07 | 860.07 | 0 |
| 1743525000 | 886.02 | 22.2 | 2.57 | 886.02 | 886.02 | 886.02 | 0 |
| 1743438600 | 863.82 | -10.37 | -1.19 | 863.82 | 863.82 | 863.82 | 0 |
| 1743183000 | 874.19 | -17.52 | -1.96 | 874.19 | 874.19 | 874.19 | 0 |
| 1743096600 | 891.71 | -6.77 | -0.75 | 891.71 | 891.71 | 891.71 | 0 |
| 1743010200 | 898.48 | 0.74 | 0.08 | 898.48 | 898.48 | 898.48 | 0 |
| 1742923800 | 897.74 | 14.65 | 1.66 | 897.74 | 897.74 | 897.74 | 0 |
| 1742837400 | 883.09 | 3.64 | 0.41 | 883.09 | 883.09 | 883.09 | 0 |
| 1742578200 | 879.45 | -11.38 | -1.28 | 879.45 | 879.45 | 879.45 | 0 |
| 1742491800 | 890.83 | -22.71 | -2.49 | 890.83 | 890.83 | 890.83 | 0 |
| 1742405400 | 913.54 | -13.96 | -1.51 | 913.54 | 913.54 | 913.54 | 0 |
| 1742319000 | 927.5 | 19.41 | 2.14 | 927.5 | 927.5 | 927.5 | 0 |
| 1742232600 | 908.09 | 7.52 | 0.84 | 908.09 | 908.09 | 908.09 | 0 |
| 1741973400 | 900.57 | 38.73 | 4.49 | 900.57 | 900.57 | 900.57 | 0 |
| 1741887000 | 861.84 | -6.75 | -0.78 | 861.84 | 861.84 | 861.84 | 0 |
| 1741800600 | 868.59 | 27.54 | 3.27 | 868.59 | 868.59 | 868.59 | 0 |
| 1741714200 | 841.05 | 2.72 | 0.32 | 841.05 | 841.05 | 841.05 | 0 |
| 1741627800 | 838.33 | -23.69 | -2.75 | 838.33 | 838.33 | 838.33 | 0 |
| 1741368600 | 862.02 | -33.37 | -3.73 | 862.02 | 862.02 | 862.02 | 0 |
| 1741282200 | 895.39 | 6.3 | 0.71 | 895.39 | 895.39 | 895.39 | 0 |
| 1741195800 | 889.09 | 36.48 | 4.28 | 889.09 | 889.09 | 889.09 | 0 |
| 1741109400 | 852.61 | -32.63 | -3.69 | 852.61 | 852.61 | 852.61 | 0 |
| 1741023000 | 885.24 | 58.4 | 7.06 | 885.24 | 885.24 | 885.24 | 0 |
| 1740763800 | 826.84 | 6.61 | 0.81 | 826.84 | 826.84 | 826.84 | 0 |
| 1740677400 | 820.23 | -1.26 | -0.15 | 820.23 | 820.23 | 820.23 | 0 |
| 1740591000 | 821.49 | 15.23 | 1.89 | 821.49 | 821.49 | 821.49 | 0 |
| 1740504600 | 806.26 | 0.95 | 0.12 | 806.26 | 806.26 | 806.26 | 0 |
| 1740418200 | 805.31 | 24.38 | 3.12 | 805.31 | 805.31 | 805.31 | 0 |
| 1740159000 | 780.93 | -15.48 | -1.94 | 780.93 | 780.93 | 780.93 | 0 |
| 1740072600 | 796.41 | -22.69 | -2.77 | 796.41 | 796.41 | 796.41 | 0 |
| 1739986200 | 819.1 | -18.58 | -2.22 | 819.1 | 819.1 | 819.1 | 0 |
| 1739899800 | 837.68 | 9.48 | 1.14 | 837.68 | 837.68 | 837.68 | 0 |
| 1739813400 | 828.2 | 30.12 | 3.77 | 828.2 | 828.2 | 828.2 | 0 |
| 1739554200 | 798.08 | 9.16 | 1.16 | 798.08 | 798.08 | 798.08 | 0 |
| 1739467800 | 788.92 | 9.71 | 1.25 | 788.92 | 788.92 | 788.92 | 0 |
| 1739381400 | 779.21 | 5.2 | 0.67 | 779.21 | 779.21 | 779.21 | 0 |
| 1739295000 | 774.01 | 0.78 | 0.10 | 774.01 | 774.01 | 774.01 | 0 |
| 1739208600 | 773.23 | 3.67 | 0.48 | 773.23 | 773.23 | 773.23 | 0 |
| 1738949400 | 769.56 | 1.13 | 0.15 | 769.56 | 769.56 | 769.56 | 0 |
| 1738863000 | 768.43 | -4.17 | -0.54 | 768.43 | 768.43 | 768.43 | 0 |
| 1738776600 | 772.6 | -1.44 | -0.19 | 772.6 | 772.6 | 772.6 | 0 |
| 1738690200 | 774.04 | -4.47 | -0.57 | 774.04 | 774.04 | 774.04 | 0 |
| 1738603800 | 778.51 | -2.87 | -0.37 | 778.51 | 778.51 | 778.51 | 0 |
| 1738344600 | 781.38 | 4.45 | 0.57 | 781.38 | 781.38 | 781.38 | 0 |
| 1738258200 | 776.93 | 1.42 | 0.18 | 776.93 | 776.93 | 776.93 | 0 |
| 1738171800 | 775.51 | 8.5 | 1.11 | 775.51 | 775.51 | 775.51 | 0 |
| 1738085400 | 767.01 | 4.03 | 0.53 | 767.01 | 767.01 | 767.01 | 0 |
| 1737999000 | 762.98 | -4.42 | -0.58 | 762.98 | 762.98 | 762.98 | 0 |
| 1737739800 | 767.4 | -5.22 | -0.68 | 767.4 | 767.4 | 767.4 | 0 |
| 1737653400 | 772.62 | 9.35 | 1.22 | 772.62 | 772.62 | 772.62 | 0 |
| 1737567000 | 763.27 | 9.57 | 1.27 | 763.27 | 763.27 | 763.27 | 0 |
| 1737480600 | 753.7 | 1.62 | 0.22 | 753.7 | 753.7 | 753.7 | 0 |
| 1737394200 | 752.08 | 9.06 | 1.22 | 752.08 | 752.08 | 752.08 | 0 |
| 1737135000 | 743.02 | 14.78 | 2.03 | 743.02 | 743.02 | 743.02 | 0 |
| 1737048600 | 728.24 | 12.78 | 1.79 | 728.24 | 728.24 | 728.24 | 0 |
| 1736962200 | 715.46 | -3.05 | -0.42 | 715.46 | 715.46 | 715.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
