Premium
DAXsubsector All Heavy Machinery Kurs (4N63)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.55 | 4.47205401267 | 862.02 | 868.59 | 838.33 | 0 | 0 | IX |
| 4 | 102.49 | 12.8420709703 | 798.08 | 895.39 | 780.93 | 0 | 0 | IX |
| 12 | 197.02 | 28.003695544 | 703.55 | 895.39 | 700.53 | 0 | 0 | IX |
| 26 | 315.11 | 53.8226351928 | 585.46 | 895.39 | 584.87 | 0 | 0 | IX |
| 52 | 191.11 | 26.9373890001 | 709.46 | 895.39 | 579.46 | 0 | 0 | IX |
| 156 | 448.25 | 99.1001945525 | 452.32 | 895.39 | 377.88 | 0 | 0 | IX |
| 260 | 589.6 | 189.600282985 | 310.97 | 895.39 | 230.52 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 900.57 | 38.73 | 4.49 | 900.57 | 900.57 | 900.57 | 0 |
| 1741887000 | 861.84 | -6.75 | -0.78 | 861.84 | 861.84 | 861.84 | 0 |
| 1741800600 | 868.59 | 27.54 | 3.27 | 868.59 | 868.59 | 868.59 | 0 |
| 1741714200 | 841.05 | 2.72 | 0.32 | 841.05 | 841.05 | 841.05 | 0 |
| 1741627800 | 838.33 | -23.69 | -2.75 | 838.33 | 838.33 | 838.33 | 0 |
| 1741368600 | 862.02 | -33.37 | -3.73 | 862.02 | 862.02 | 862.02 | 0 |
| 1741282200 | 895.39 | 6.3 | 0.71 | 895.39 | 895.39 | 895.39 | 0 |
| 1741195800 | 889.09 | 36.48 | 4.28 | 889.09 | 889.09 | 889.09 | 0 |
| 1741109400 | 852.61 | -32.63 | -3.69 | 852.61 | 852.61 | 852.61 | 0 |
| 1741023000 | 885.24 | 58.4 | 7.06 | 885.24 | 885.24 | 885.24 | 0 |
| 1740763800 | 826.84 | 6.61 | 0.81 | 826.84 | 826.84 | 826.84 | 0 |
| 1740677400 | 820.23 | -1.26 | -0.15 | 820.23 | 820.23 | 820.23 | 0 |
| 1740591000 | 821.49 | 15.23 | 1.89 | 821.49 | 821.49 | 821.49 | 0 |
| 1740504600 | 806.26 | 0.95 | 0.12 | 806.26 | 806.26 | 806.26 | 0 |
| 1740418200 | 805.31 | 24.38 | 3.12 | 805.31 | 805.31 | 805.31 | 0 |
| 1740159000 | 780.93 | -15.48 | -1.94 | 780.93 | 780.93 | 780.93 | 0 |
| 1740072600 | 796.41 | -22.69 | -2.77 | 796.41 | 796.41 | 796.41 | 0 |
| 1739986200 | 819.1 | -18.58 | -2.22 | 819.1 | 819.1 | 819.1 | 0 |
| 1739899800 | 837.68 | 9.48 | 1.14 | 837.68 | 837.68 | 837.68 | 0 |
| 1739813400 | 828.2 | 30.12 | 3.77 | 828.2 | 828.2 | 828.2 | 0 |
| 1739554200 | 798.08 | 9.16 | 1.16 | 798.08 | 798.08 | 798.08 | 0 |
| 1739467800 | 788.92 | 9.71 | 1.25 | 788.92 | 788.92 | 788.92 | 0 |
| 1739381400 | 779.21 | 5.2 | 0.67 | 779.21 | 779.21 | 779.21 | 0 |
| 1739295000 | 774.01 | 0.78 | 0.10 | 774.01 | 774.01 | 774.01 | 0 |
| 1739208600 | 773.23 | 3.67 | 0.48 | 773.23 | 773.23 | 773.23 | 0 |
| 1738949400 | 769.56 | 1.13 | 0.15 | 769.56 | 769.56 | 769.56 | 0 |
| 1738863000 | 768.43 | -4.17 | -0.54 | 768.43 | 768.43 | 768.43 | 0 |
| 1738776600 | 772.6 | -1.44 | -0.19 | 772.6 | 772.6 | 772.6 | 0 |
| 1738690200 | 774.04 | -4.47 | -0.57 | 774.04 | 774.04 | 774.04 | 0 |
| 1738603800 | 778.51 | -2.87 | -0.37 | 778.51 | 778.51 | 778.51 | 0 |
| 1738344600 | 781.38 | 4.45 | 0.57 | 781.38 | 781.38 | 781.38 | 0 |
| 1738258200 | 776.93 | 1.42 | 0.18 | 776.93 | 776.93 | 776.93 | 0 |
| 1738171800 | 775.51 | 8.5 | 1.11 | 775.51 | 775.51 | 775.51 | 0 |
| 1738085400 | 767.01 | 4.03 | 0.53 | 767.01 | 767.01 | 767.01 | 0 |
| 1737999000 | 762.98 | -4.42 | -0.58 | 762.98 | 762.98 | 762.98 | 0 |
| 1737739800 | 767.4 | -5.22 | -0.68 | 767.4 | 767.4 | 767.4 | 0 |
| 1737653400 | 772.62 | 9.35 | 1.22 | 772.62 | 772.62 | 772.62 | 0 |
| 1737567000 | 763.27 | 9.57 | 1.27 | 763.27 | 763.27 | 763.27 | 0 |
| 1737480600 | 753.7 | 1.62 | 0.22 | 753.7 | 753.7 | 753.7 | 0 |
| 1737394200 | 752.08 | 9.06 | 1.22 | 752.08 | 752.08 | 752.08 | 0 |
| 1737135000 | 743.02 | 14.78 | 2.03 | 743.02 | 743.02 | 743.02 | 0 |
| 1737048600 | 728.24 | 12.78 | 1.79 | 728.24 | 728.24 | 728.24 | 0 |
| 1736962200 | 715.46 | -3.05 | -0.42 | 715.46 | 715.46 | 715.46 | 0 |
| 1736875800 | 718.51 | 5.16 | 0.72 | 718.51 | 718.51 | 718.51 | 0 |
| 1736789400 | 713.35 | -8.24 | -1.14 | 713.35 | 713.35 | 713.35 | 0 |
| 1736530200 | 721.59 | 0.1 | 0.01 | 721.59 | 721.59 | 721.59 | 0 |
| 1736443800 | 721.49 | -5.97 | -0.82 | 721.49 | 721.49 | 721.49 | 0 |
| 1736357400 | 727.46 | 6.82 | 0.95 | 727.46 | 727.46 | 727.46 | 0 |
| 1736271000 | 720.64 | 3.38 | 0.47 | 720.64 | 720.64 | 720.64 | 0 |
| 1736184600 | 717.26 | 6.25 | 0.88 | 717.26 | 717.26 | 717.26 | 0 |
| 1735925400 | 711.01 | -4.07 | -0.57 | 711.01 | 711.01 | 711.01 | 0 |
| 1735839000 | 715.08 | 12.23 | 1.74 | 715.08 | 715.08 | 715.08 | 0 |
| 1735579800 | 702.85 | -2.66 | -0.38 | 702.85 | 702.85 | 702.85 | 0 |
| 1735320600 | 705.51 | 4.98 | 0.71 | 705.51 | 705.51 | 705.51 | 0 |
| 1734975000 | 700.53 | -3.02 | -0.43 | 700.53 | 700.53 | 700.53 | 0 |
| 1734715800 | 703.55 | -6.71 | -0.94 | 703.55 | 703.55 | 703.55 | 0 |
| 1734629400 | 710.26 | -6.43 | -0.90 | 710.26 | 710.26 | 710.26 | 0 |
| 1734543000 | 716.69 | 1.61 | 0.23 | 716.69 | 716.69 | 716.69 | 0 |
| 1734456600 | 715.08 | 1.38 | 0.19 | 715.08 | 715.08 | 715.08 | 0 |
| 1734370200 | 713.7 | -6.17 | -0.86 | 713.7 | 713.7 | 713.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
