Premium
DAXsubsector All Internet Performance (4N6B)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.05400886821 | 137.57 | 137.57 | 133.53 | 0 | 0 | IX |
| 4 | -5.77 | -4.06653041088 | 141.89 | 145.35 | 133.53 | 0 | 0 | IX |
| 12 | 4.9 | 3.73418686176 | 131.22 | 145.35 | 121.13 | 0 | 0 | IX |
| 26 | 8.22 | 6.42689601251 | 127.9 | 146.51 | 121.13 | 0 | 0 | IX |
| 52 | -3.68 | -2.63233190272 | 139.8 | 151.21 | 114.57 | 0 | 0 | IX |
| 156 | -52.35 | -27.776303921 | 188.47 | 188.47 | 88.63 | 0 | 0 | IX |
| 260 | -56.84 | -29.4568822554 | 192.96 | 250.97 | 88.63 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 136.12 | 1.73 | 1.29 | 136.12 | 136.12 | 136.12 | 0 |
| 1739899800 | 134.38999 | -2.31 | -1.69 | 134.38999 | 134.38999 | 134.38999 | 0 |
| 1739813400 | 136.69999 | 2.59 | 1.93 | 136.69999 | 136.69999 | 136.69999 | 0 |
| 1739554200 | 134.11 | 0.58 | 0.43 | 134.11 | 134.11 | 134.11 | 0 |
| 1739467800 | 133.53 | -4.04 | -2.94 | 133.53 | 133.53 | 133.53 | 0 |
| 1739381400 | 137.57 | -0.29 | -0.21 | 137.57 | 137.57 | 137.57 | 0 |
| 1739295000 | 137.86 | 0.87 | 0.64 | 137.86 | 137.86 | 137.86 | 0 |
| 1739208600 | 136.99 | 0 | 0.00 | 136.99 | 136.99 | 136.99 | 0 |
| 1738949400 | 136.99 | -1.44 | -1.04 | 136.99 | 136.99 | 136.99 | 0 |
| 1738863000 | 138.43 | 0 | 0.00 | 138.43 | 138.43 | 138.43 | 0 |
| 1738776600 | 138.43 | -2.31 | -1.64 | 138.43 | 138.43 | 138.43 | 0 |
| 1738690200 | 140.74 | -1.73 | -1.21 | 140.74 | 140.74 | 140.74 | 0 |
| 1738603800 | 142.47 | 0 | 0.00 | 142.47 | 142.47 | 142.47 | 0 |
| 1738344600 | 142.47 | -2.88 | -1.98 | 142.47 | 142.47 | 142.47 | 0 |
| 1738258200 | 145.35 | 6.92 | 5.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1738171800 | 138.43 | -0.87 | -0.62 | 138.43 | 138.43 | 138.43 | 0 |
| 1738085400 | 139.3 | 1.44 | 1.04 | 139.3 | 139.3 | 139.3 | 0 |
| 1737999000 | 137.86 | -0.86 | -0.62 | 137.86 | 137.86 | 137.86 | 0 |
| 1737739800 | 138.72 | -3.17 | -2.23 | 138.72 | 138.72 | 138.72 | 0 |
| 1737653400 | 141.88999 | 4.03 | 2.92 | 141.88999 | 141.88999 | 141.88999 | 0 |
| 1737567000 | 137.86 | 0 | 0.00 | 137.86 | 137.86 | 137.86 | 0 |
| 1737480600 | 137.86 | 9.81 | 7.66 | 137.86 | 137.86 | 137.86 | 0 |
| 1737394200 | 128.05 | -1.15 | -0.89 | 128.05 | 128.05 | 128.05 | 0 |
| 1737135000 | 129.19999 | -2.89 | -2.19 | 129.19999 | 129.19999 | 129.19999 | 0 |
| 1737048600 | 132.09 | 3.75 | 2.92 | 132.09 | 132.09 | 132.09 | 0 |
| 1736962200 | 128.34 | 2.02 | 1.60 | 128.34 | 128.34 | 128.34 | 0 |
| 1736875800 | 126.32 | 4.9 | 4.04 | 126.32 | 126.32 | 126.32 | 0 |
| 1736789400 | 121.42 | -4.03 | -3.21 | 121.42 | 121.42 | 121.42 | 0 |
| 1736530200 | 125.45 | -2.6 | -2.03 | 125.45 | 125.45 | 125.45 | 0 |
| 1736443800 | 128.05 | 1.44 | 1.14 | 128.05 | 128.05 | 128.05 | 0 |
| 1736357400 | 126.61 | 0.29 | 0.23 | 126.61 | 126.61 | 126.61 | 0 |
| 1736271000 | 126.32 | -0.58 | -0.46 | 126.32 | 126.32 | 126.32 | 0 |
| 1736184600 | 126.9 | -0.86 | -0.67 | 126.9 | 126.9 | 126.9 | 0 |
| 1735925400 | 127.76 | -0.29 | -0.23 | 127.76 | 127.76 | 127.76 | 0 |
| 1735839000 | 128.05 | 2.02 | 1.60 | 128.05 | 128.05 | 128.05 | 0 |
| 1735579800 | 126.03 | -1.15 | -0.90 | 126.03 | 126.03 | 126.03 | 0 |
| 1735320600 | 127.18 | 3.17 | 2.56 | 127.18 | 127.18 | 127.18 | 0 |
| 1734975000 | 124.01 | 2.88 | 2.38 | 124.01 | 124.01 | 124.01 | 0 |
| 1734715800 | 121.13 | -3.46 | -2.78 | 121.13 | 121.13 | 121.13 | 0 |
| 1734629400 | 124.59 | -1.44 | -1.14 | 124.59 | 124.59 | 124.59 | 0 |
| 1734543000 | 126.03 | -1.44 | -1.13 | 126.03 | 126.03 | 126.03 | 0 |
| 1734456600 | 127.47 | 0.86 | 0.68 | 127.47 | 127.47 | 127.47 | 0 |
| 1734370200 | 126.61 | -2.02 | -1.57 | 126.61 | 126.61 | 126.61 | 0 |
| 1734111000 | 128.63 | -1.15 | -0.89 | 128.63 | 128.63 | 128.63 | 0 |
| 1734024600 | 129.78 | 1.15 | 0.89 | 129.78 | 129.78 | 129.78 | 0 |
| 1733938200 | 128.63 | -1.15 | -0.89 | 128.63 | 128.63 | 128.63 | 0 |
| 1733851800 | 129.78 | -0.58 | -0.44 | 129.78 | 129.78 | 129.78 | 0 |
| 1733765400 | 130.36 | 2.02 | 1.57 | 130.36 | 130.36 | 130.36 | 0 |
| 1733506200 | 128.34 | 1.44 | 1.13 | 128.34 | 128.34 | 128.34 | 0 |
| 1733419800 | 126.9 | -8.94 | -6.58 | 126.9 | 126.9 | 126.9 | 0 |
| 1733333400 | 135.84 | 0.29 | 0.21 | 135.84 | 135.84 | 135.84 | 0 |
| 1733247000 | 135.55 | 0 | 0.00 | 135.55 | 135.55 | 135.55 | 0 |
| 1733160600 | 135.55 | 3.75 | 2.85 | 135.55 | 135.55 | 135.55 | 0 |
| 1732901400 | 131.8 | 0.87 | 0.66 | 131.8 | 131.8 | 131.8 | 0 |
| 1732815000 | 130.93 | -0.29 | -0.22 | 130.93 | 130.93 | 130.93 | 0 |
| 1732728600 | 131.22 | -2.31 | -1.73 | 131.22 | 131.22 | 131.22 | 0 |
| 1732642200 | 133.53 | -0.29 | -0.22 | 133.53 | 133.53 | 133.53 | 0 |
| 1732555800 | 133.82 | 1.73 | 1.31 | 133.82 | 133.82 | 133.82 | 0 |
| 1732296600 | 132.09 | -0.29 | -0.22 | 132.09 | 132.09 | 132.09 | 0 |
| 1732210200 | 132.38 | 2.6 | 2.00 | 132.38 | 132.38 | 132.38 | 0 |
| 1732123800 | 129.78 | 0 | 0.00 | 129.78 | 129.78 | 129.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
