Premium
DAXsubsector All Pharmaceuticals Kurs (4N6P)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.274928624299 | 94.57 | 95.15 | 92.57 | 0 | 0 | IX |
| 4 | -1.14 | -1.19434258774 | 95.45 | 100.25 | 92.57 | 0 | 0 | IX |
| 12 | 1.98 | 2.14448175024 | 92.33 | 100.25 | 88.97 | 0 | 0 | IX |
| 26 | -19.98 | -17.4818444308 | 114.29 | 122.87 | 88.97 | 0 | 0 | IX |
| 52 | -21.44 | -18.5226781857 | 115.75 | 122.87 | 88.97 | 0 | 0 | IX |
| 156 | -87.22 | -48.0471547403 | 181.53 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -121.53 | -56.3055967383 | 215.84 | 216.07 | 88.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 94.31 | -0.84 | -0.88 | 94.31 | 94.31 | 94.31 | 0 |
| 1739467800 | 95.15 | 2.27 | 2.44 | 95.15 | 95.15 | 95.15 | 0 |
| 1739381400 | 92.88 | 0.31 | 0.33 | 92.88 | 92.88 | 92.88 | 0 |
| 1739295000 | 92.57 | -0.58 | -0.62 | 92.57 | 92.57 | 92.57 | 0 |
| 1739208600 | 93.15 | -1.42 | -1.50 | 93.15 | 93.15 | 93.15 | 0 |
| 1738949400 | 94.57 | -1.31 | -1.37 | 94.57 | 94.57 | 94.57 | 0 |
| 1738863000 | 95.88 | 0.76 | 0.80 | 95.88 | 95.88 | 95.88 | 0 |
| 1738776600 | 95.12 | -0.37 | -0.39 | 95.12 | 95.12 | 95.12 | 0 |
| 1738690200 | 95.49 | -0.56 | -0.58 | 95.49 | 95.49 | 95.49 | 0 |
| 1738603800 | 96.05 | -2.11 | -2.15 | 96.05 | 96.05 | 96.05 | 0 |
| 1738344600 | 98.16 | -2.09 | -2.08 | 98.16 | 98.16 | 98.16 | 0 |
| 1738258200 | 100.25 | 1.68 | 1.70 | 100.25 | 100.25 | 100.25 | 0 |
| 1738171800 | 98.57 | -0.22 | -0.22 | 98.57 | 98.57 | 98.57 | 0 |
| 1738085400 | 98.79 | 1.46 | 1.50 | 98.79 | 98.79 | 98.79 | 0 |
| 1737999000 | 97.33 | 1.33 | 1.39 | 97.33 | 97.33 | 97.33 | 0 |
| 1737739800 | 96 | -0.23 | -0.24 | 96 | 96 | 96 | 0 |
| 1737653400 | 96.23 | 0.15 | 0.16 | 96.23 | 96.23 | 96.23 | 0 |
| 1737567000 | 96.08 | -0.97 | -1.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1737480600 | 97.05 | 1.11 | 1.16 | 97.05 | 97.05 | 97.05 | 0 |
| 1737394200 | 95.94 | 0.49 | 0.51 | 95.94 | 95.94 | 95.94 | 0 |
| 1737135000 | 95.45 | 0.34 | 0.36 | 95.45 | 95.45 | 95.45 | 0 |
| 1737048600 | 95.11 | 0.56 | 0.59 | 95.11 | 95.11 | 95.11 | 0 |
| 1736962200 | 94.55 | 2.89 | 3.15 | 94.55 | 94.55 | 94.55 | 0 |
| 1736875800 | 91.66 | -0.97 | -1.05 | 91.66 | 91.66 | 91.66 | 0 |
| 1736789400 | 92.63 | -0.48 | -0.52 | 92.63 | 92.63 | 92.63 | 0 |
| 1736530200 | 93.11 | 0.7 | 0.76 | 93.11 | 93.11 | 93.11 | 0 |
| 1736443800 | 92.41 | -0.11 | -0.12 | 92.41 | 92.41 | 92.41 | 0 |
| 1736357400 | 92.52 | -0.93 | -1.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1736271000 | 93.45 | 0.73 | 0.79 | 93.45 | 93.45 | 93.45 | 0 |
| 1736184600 | 92.72 | 2.71 | 3.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1735925400 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 0 |
| 1735839000 | 91.09 | 0.4 | 0.44 | 91.09 | 91.09 | 91.09 | 0 |
| 1735579800 | 90.69 | 0.1 | 0.11 | 90.69 | 90.69 | 90.69 | 0 |
| 1735320600 | 90.59 | 1.62 | 1.82 | 90.59 | 90.59 | 90.59 | 0 |
| 1734975000 | 88.97 | -0.21 | -0.24 | 88.97 | 88.97 | 88.97 | 0 |
| 1734715800 | 89.18 | 0.08 | 0.09 | 89.18 | 89.18 | 89.18 | 0 |
| 1734629400 | 89.1 | -1.59 | -1.75 | 89.1 | 89.1 | 89.1 | 0 |
| 1734543000 | 90.69 | 0.02 | 0.02 | 90.69 | 90.69 | 90.69 | 0 |
| 1734456600 | 90.67 | -0.6 | -0.66 | 90.67 | 90.67 | 90.67 | 0 |
| 1734370200 | 91.27 | -0.75 | -0.82 | 91.27 | 91.27 | 91.27 | 0 |
| 1734111000 | 92.02 | -1.57 | -1.68 | 92.02 | 92.02 | 92.02 | 0 |
| 1734024600 | 93.59 | 0.07 | 0.07 | 93.59 | 93.59 | 93.59 | 0 |
| 1733938200 | 93.52 | -0.83 | -0.88 | 93.52 | 93.52 | 93.52 | 0 |
| 1733851800 | 94.35 | 0.99 | 1.06 | 94.35 | 94.35 | 94.35 | 0 |
| 1733765400 | 93.36 | 1.11 | 1.20 | 93.36 | 93.36 | 93.36 | 0 |
| 1733506200 | 92.25 | 1.21 | 1.33 | 92.25 | 92.25 | 92.25 | 0 |
| 1733419800 | 91.04 | 0.24 | 0.26 | 91.04 | 91.04 | 91.04 | 0 |
| 1733333400 | 90.8 | -0.31 | -0.34 | 90.8 | 90.8 | 90.8 | 0 |
| 1733247000 | 91.11 | 0.04 | 0.04 | 91.11 | 91.11 | 91.11 | 0 |
| 1733160600 | 91.07 | -0.18 | -0.20 | 91.07 | 91.07 | 91.07 | 0 |
| 1732901400 | 91.25 | 0.23 | 0.25 | 91.25 | 91.25 | 91.25 | 0 |
| 1732815000 | 91.02 | 0.16 | 0.18 | 91.02 | 91.02 | 91.02 | 0 |
| 1732728600 | 90.86 | 0.66 | 0.73 | 90.86 | 90.86 | 90.86 | 0 |
| 1732642200 | 90.2 | -2.84 | -3.05 | 90.2 | 90.2 | 90.2 | 0 |
| 1732555800 | 93.04 | 0.71 | 0.77 | 93.04 | 93.04 | 93.04 | 0 |
| 1732296600 | 92.33 | 1.72 | 1.90 | 92.33 | 92.33 | 92.33 | 0 |
| 1732210200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732123800 | 90.61 | -1.85 | -2.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732037400 | 92.46 | -0.23 | -0.25 | 92.46 | 92.46 | 92.46 | 0 |
| 1731951000 | 92.69 | -1.21 | -1.29 | 92.69 | 92.69 | 92.69 | 0 |
| 1731691800 | 93.9 | -1.44 | -1.51 | 93.9 | 93.9 | 93.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
