Premium
DAXsubsector All Renewable Energies Kurs (4N6V)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.94 | 12.1137206428 | 24.27 | 27.95 | 24.27 | 0 | 0 | IX |
| 4 | 4.45 | 19.5518453427 | 22.76 | 27.95 | 22.62 | 0 | 0 | IX |
| 12 | 4.66 | 20.6651884701 | 22.55 | 27.95 | 22.24 | 0 | 0 | IX |
| 26 | 0.84 | 3.18543799772 | 26.37 | 27.95 | 21.85 | 0 | 0 | IX |
| 52 | -5.51 | -16.8398533007 | 32.72 | 35.59 | 21.85 | 0 | 0 | IX |
| 156 | -18.55 | -40.5375874126 | 45.76 | 53.59 | 21.85 | 0 | 0 | IX |
| 260 | 10.09 | 58.9369158879 | 17.12 | 53.59 | 13.28 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 27.07 | -0.75 | -2.70 | 27.07 | 27.07 | 27.07 | 0 |
| 1741368600 | 27.82 | -0.13 | -0.47 | 27.82 | 27.82 | 27.82 | 0 |
| 1741282200 | 27.95 | 1.22 | 4.56 | 27.95 | 27.95 | 27.95 | 0 |
| 1741195800 | 26.73 | 2.46 | 10.14 | 26.73 | 26.73 | 26.73 | 0 |
| 1741109400 | 24.27 | -0.09 | -0.37 | 24.27 | 24.27 | 24.27 | 0 |
| 1741023000 | 24.36 | 0.18 | 0.74 | 24.36 | 24.36 | 24.36 | 0 |
| 1740763800 | 24.18 | 0.02 | 0.08 | 24.18 | 24.18 | 24.18 | 0 |
| 1740677400 | 24.16 | -0.01 | -0.04 | 24.16 | 24.16 | 24.16 | 0 |
| 1740591000 | 24.17 | 0.45 | 1.90 | 24.17 | 24.17 | 24.17 | 0 |
| 1740504600 | 23.72 | 0.18 | 0.76 | 23.72 | 23.72 | 23.72 | 0 |
| 1740418200 | 23.54 | 0.25 | 1.07 | 23.54 | 23.54 | 23.54 | 0 |
| 1740159000 | 23.29 | 0.2 | 0.87 | 23.29 | 23.29 | 23.29 | 0 |
| 1740072600 | 23.09 | -0.34 | -1.45 | 23.09 | 23.09 | 23.09 | 0 |
| 1739986200 | 23.43 | 0.09 | 0.39 | 23.43 | 23.43 | 23.43 | 0 |
| 1739899800 | 23.34 | 0.44 | 1.92 | 23.34 | 23.34 | 23.34 | 0 |
| 1739813400 | 22.9 | 0.08 | 0.35 | 22.9 | 22.9 | 22.9 | 0 |
| 1739554200 | 22.82 | 0.1 | 0.44 | 22.82 | 22.82 | 22.82 | 0 |
| 1739467800 | 22.72 | 0.1 | 0.44 | 22.72 | 22.72 | 22.72 | 0 |
| 1739381400 | 22.62 | -0.14 | -0.62 | 22.62 | 22.62 | 22.62 | 0 |
| 1739295000 | 22.76 | -0.11 | -0.48 | 22.76 | 22.76 | 22.76 | 0 |
| 1739208600 | 22.87 | -0.09 | -0.39 | 22.87 | 22.87 | 22.87 | 0 |
| 1738949400 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 0 |
| 1738863000 | 23.05 | 0.19 | 0.83 | 23.05 | 23.05 | 23.05 | 0 |
| 1738776600 | 22.86 | 0.51 | 2.28 | 22.86 | 22.86 | 22.86 | 0 |
| 1738690200 | 22.35 | 0.11 | 0.49 | 22.35 | 22.35 | 22.35 | 0 |
| 1738603800 | 22.24 | -0.45 | -1.98 | 22.24 | 22.24 | 22.24 | 0 |
| 1738344600 | 22.69 | -0.02 | -0.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1738258200 | 22.71 | 0.24 | 1.07 | 22.71 | 22.71 | 22.71 | 0 |
| 1738171800 | 22.47 | 0.11 | 0.49 | 22.47 | 22.47 | 22.47 | 0 |
| 1738085400 | 22.36 | -0.43 | -1.89 | 22.36 | 22.36 | 22.36 | 0 |
| 1737999000 | 22.79 | -0.32 | -1.38 | 22.79 | 22.79 | 22.79 | 0 |
| 1737739800 | 23.11 | 0.14 | 0.61 | 23.11 | 23.11 | 23.11 | 0 |
| 1737653400 | 22.97 | 0.17 | 0.75 | 22.97 | 22.97 | 22.97 | 0 |
| 1737567000 | 22.8 | -0.83 | -3.51 | 22.8 | 22.8 | 22.8 | 0 |
| 1737480600 | 23.63 | -0.34 | -1.42 | 23.63 | 23.63 | 23.63 | 0 |
| 1737394200 | 23.97 | 0.31 | 1.31 | 23.97 | 23.97 | 23.97 | 0 |
| 1737135000 | 23.66 | 0.07 | 0.30 | 23.66 | 23.66 | 23.66 | 0 |
| 1737048600 | 23.59 | -0.91 | -3.71 | 23.59 | 23.59 | 23.59 | 0 |
| 1736962200 | 24.5 | 0.84 | 3.55 | 24.5 | 24.5 | 24.5 | 0 |
| 1736875800 | 23.66 | 0.3 | 1.28 | 23.66 | 23.66 | 23.66 | 0 |
| 1736789400 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 0 |
| 1736530200 | 23.4 | -0.04 | -0.17 | 23.4 | 23.4 | 23.4 | 0 |
| 1736443800 | 23.44 | 0.13 | 0.56 | 23.44 | 23.44 | 23.44 | 0 |
| 1736357400 | 23.31 | -1.08 | -4.43 | 23.31 | 23.31 | 23.31 | 0 |
| 1736271000 | 24.39 | -0.23 | -0.93 | 24.39 | 24.39 | 24.39 | 0 |
| 1736184600 | 24.62 | 0.32 | 1.32 | 24.62 | 24.62 | 24.62 | 0 |
| 1735925400 | 24.3 | 0.27 | 1.12 | 24.3 | 24.3 | 24.3 | 0 |
| 1735839000 | 24.03 | 0.94 | 4.07 | 24.03 | 24.03 | 24.03 | 0 |
| 1735579800 | 23.09 | 0.03 | 0.13 | 23.09 | 23.09 | 23.09 | 0 |
| 1735320600 | 23.06 | 0.01 | 0.04 | 23.06 | 23.06 | 23.06 | 0 |
| 1734975000 | 23.05 | 0.44 | 1.95 | 23.05 | 23.05 | 23.05 | 0 |
| 1734715800 | 22.61 | -0.01 | -0.04 | 22.61 | 22.61 | 22.61 | 0 |
| 1734629400 | 22.62 | -0.35 | -1.52 | 22.62 | 22.62 | 22.62 | 0 |
| 1734543000 | 22.97 | 0.42 | 1.86 | 22.97 | 22.97 | 22.97 | 0 |
| 1734456600 | 22.55 | -0.17 | -0.75 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.72 | -0.34 | -1.47 | 22.72 | 22.72 | 22.72 | 0 |
| 1734111000 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1734024600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 0 |
| 1733938200 | 23.06 | 0.02 | 0.09 | 23.06 | 23.06 | 23.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
