Premium
DAXsubsector All Renewable Energies Kurs (4N6V)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.58781810597 | 23.97 | 23.97 | 22.97 | 0 | 0 | IX |
| 4 | 0.02 | 0.0866175833694 | 23.09 | 24.62 | 22.97 | 0 | 0 | IX |
| 12 | -2.33 | -9.15880503145 | 25.44 | 25.44 | 21.85 | 0 | 0 | IX |
| 26 | -5.96 | -20.5022359821 | 29.07 | 29.11 | 21.85 | 0 | 0 | IX |
| 52 | -7.76 | -25.1376741173 | 30.87 | 35.59 | 21.85 | 0 | 0 | IX |
| 156 | -14.64 | -38.7814569536 | 37.75 | 53.59 | 21.85 | 0 | 0 | IX |
| 260 | 0.27 | 1.18213660245 | 22.84 | 53.59 | 13.28 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 23.11 | 0.14 | 0.61 | 23.11 | 23.11 | 23.11 | 0 |
| 1737653400 | 22.97 | -0.66 | -2.79 | 22.97 | 22.97 | 22.97 | 0 |
| 1737567000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737480600 | 23.63 | -0.34 | -1.42 | 23.63 | 23.63 | 23.63 | 0 |
| 1737394200 | 23.97 | 0.31 | 1.31 | 23.97 | 23.97 | 23.97 | 0 |
| 1737135000 | 23.66 | 0.07 | 0.30 | 23.66 | 23.66 | 23.66 | 0 |
| 1737048600 | 23.59 | -0.91 | -3.71 | 23.59 | 23.59 | 23.59 | 0 |
| 1736962200 | 24.5 | 0.84 | 3.55 | 24.5 | 24.5 | 24.5 | 0 |
| 1736875800 | 23.66 | 0.3 | 1.28 | 23.66 | 23.66 | 23.66 | 0 |
| 1736789400 | 23.36 | -0.04 | -0.17 | 23.36 | 23.36 | 23.36 | 0 |
| 1736530200 | 23.4 | -0.04 | -0.17 | 23.4 | 23.4 | 23.4 | 0 |
| 1736443800 | 23.44 | 0.13 | 0.56 | 23.44 | 23.44 | 23.44 | 0 |
| 1736357400 | 23.31 | -1.08 | -4.43 | 23.31 | 23.31 | 23.31 | 0 |
| 1736271000 | 24.39 | -0.23 | -0.93 | 24.39 | 24.39 | 24.39 | 0 |
| 1736184600 | 24.62 | 0.32 | 1.32 | 24.62 | 24.62 | 24.62 | 0 |
| 1735925400 | 24.3 | 0.27 | 1.12 | 24.3 | 24.3 | 24.3 | 0 |
| 1735839000 | 24.03 | 0.94 | 4.07 | 24.03 | 24.03 | 24.03 | 0 |
| 1735579800 | 23.09 | 0.03 | 0.13 | 23.09 | 23.09 | 23.09 | 0 |
| 1735320600 | 23.06 | 0.01 | 0.04 | 23.06 | 23.06 | 23.06 | 0 |
| 1734975000 | 23.05 | 0.44 | 1.95 | 23.05 | 23.05 | 23.05 | 0 |
| 1734715800 | 22.61 | -0.01 | -0.04 | 22.61 | 22.61 | 22.61 | 0 |
| 1734629400 | 22.62 | -0.35 | -1.52 | 22.62 | 22.62 | 22.62 | 0 |
| 1734543000 | 22.97 | 0.42 | 1.86 | 22.97 | 22.97 | 22.97 | 0 |
| 1734456600 | 22.55 | -0.17 | -0.75 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.72 | -0.34 | -1.47 | 22.72 | 22.72 | 22.72 | 0 |
| 1734111000 | 23.06 | -0.04 | -0.17 | 23.06 | 23.06 | 23.06 | 0 |
| 1734024600 | 23.1 | 0.04 | 0.17 | 23.1 | 23.1 | 23.1 | 0 |
| 1733938200 | 23.06 | 0.02 | 0.09 | 23.06 | 23.06 | 23.06 | 0 |
| 1733851800 | 23.04 | -0.29 | -1.24 | 23.04 | 23.04 | 23.04 | 0 |
| 1733765400 | 23.33 | 0.54 | 2.37 | 23.33 | 23.33 | 23.33 | 0 |
| 1733506200 | 22.79 | 0.3 | 1.33 | 22.79 | 22.79 | 22.79 | 0 |
| 1733419800 | 22.49 | 0.21 | 0.94 | 22.49 | 22.49 | 22.49 | 0 |
| 1733333400 | 22.28 | 0.12 | 0.54 | 22.28 | 22.28 | 22.28 | 0 |
| 1733247000 | 22.16 | -0.46 | -2.03 | 22.16 | 22.16 | 22.16 | 0 |
| 1733160600 | 22.62 | -0.3 | -1.31 | 22.62 | 22.62 | 22.62 | 0 |
| 1732901400 | 22.92 | 0.04 | 0.17 | 22.92 | 22.92 | 22.92 | 0 |
| 1732815000 | 22.88 | 0.21 | 0.93 | 22.88 | 22.88 | 22.88 | 0 |
| 1732728600 | 22.67 | 0.25 | 1.12 | 22.67 | 22.67 | 22.67 | 0 |
| 1732642200 | 22.42 | -0.44 | -1.92 | 22.42 | 22.42 | 22.42 | 0 |
| 1732555800 | 22.86 | 0.94 | 4.29 | 22.86 | 22.86 | 22.86 | 0 |
| 1732296600 | 21.92 | 0.07 | 0.32 | 21.92 | 21.92 | 21.92 | 0 |
| 1732210200 | 21.85 | -0.56 | -2.50 | 21.85 | 21.85 | 21.85 | 0 |
| 1732123800 | 22.41 | -0.04 | -0.18 | 22.41 | 22.41 | 22.41 | 0 |
| 1732037400 | 22.45 | -0.16 | -0.71 | 22.45 | 22.45 | 22.45 | 0 |
| 1731951000 | 22.61 | -0.07 | -0.31 | 22.61 | 22.61 | 22.61 | 0 |
| 1731691800 | 22.68 | 0.23 | 1.02 | 22.68 | 22.68 | 22.68 | 0 |
| 1731605400 | 22.45 | 0.07 | 0.31 | 22.45 | 22.45 | 22.45 | 0 |
| 1731519000 | 22.38 | -0.08 | -0.36 | 22.38 | 22.38 | 22.38 | 0 |
| 1731432600 | 22.46 | -1.23 | -5.19 | 22.46 | 22.46 | 22.46 | 0 |
| 1731346200 | 23.69 | -0.02 | -0.08 | 23.69 | 23.69 | 23.69 | 0 |
| 1731087000 | 23.71 | -0.17 | -0.71 | 23.71 | 23.71 | 23.71 | 0 |
| 1731000600 | 23.88 | 0.33 | 1.40 | 23.88 | 23.88 | 23.88 | 0 |
| 1730914200 | 23.55 | -1.39 | -5.57 | 23.55 | 23.55 | 23.55 | 0 |
| 1730827800 | 24.94 | -0.5 | -1.97 | 24.94 | 24.94 | 24.94 | 0 |
| 1730741400 | 25.44 | 0.17 | 0.67 | 25.44 | 25.44 | 25.44 | 0 |
| 1730482200 | 25.27 | 0.13 | 0.52 | 25.27 | 25.27 | 25.27 | 0 |
| 1730395800 | 25.14 | -0.29 | -1.14 | 25.14 | 25.14 | 25.14 | 0 |
| 1730309400 | 25.43 | -0.4 | -1.55 | 25.43 | 25.43 | 25.43 | 0 |
| 1730223000 | 25.83 | -0.6 | -2.27 | 25.83 | 25.83 | 25.83 | 0 |
| 1730136600 | 26.43 | 0.21 | 0.80 | 26.43 | 26.43 | 26.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
