Premium
DAXsubsector All Retail Internet Kurs (4N6Z)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -2.21109720484 | 287.64 | 291.19 | 287.18 | 0 | 0 | IX |
| 4 | -26.16 | -8.50897736144 | 307.44 | 307.44 | 285.65 | 0 | 0 | IX |
| 12 | -5.92 | -2.06128133705 | 287.2 | 318.96 | 282.79 | 0 | 0 | IX |
| 26 | 70 | 33.1313896251 | 211.28 | 318.96 | 197.96 | 0 | 0 | IX |
| 52 | 65.92 | 30.6092124814 | 215.36 | 318.96 | 189.05 | 0 | 0 | IX |
| 156 | -407.16 | -59.1424089245 | 688.44 | 705.43 | 189.05 | 0 | 0 | IX |
| 260 | -198 | -41.3119679519 | 479.28 | 1124.3 | 189.05 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 281.27999 | -6.17 | -2.15 | 281.27999 | 281.27999 | 281.27999 | 0 |
| 1736443800 | 287.45 | -1.08 | -0.37 | 287.45 | 287.45 | 287.45 | 0 |
| 1736357400 | 288.52999 | -2.66 | -0.91 | 288.52999 | 288.52999 | 288.52999 | 0 |
| 1736271000 | 291.19 | 4.01 | 1.40 | 291.19 | 291.19 | 291.19 | 0 |
| 1736184600 | 287.18 | -0.46 | -0.16 | 287.18 | 287.18 | 287.18 | 0 |
| 1735925400 | 287.64 | -0.19 | -0.07 | 287.64 | 287.64 | 287.64 | 0 |
| 1735839000 | 287.83 | 2.18 | 0.76 | 287.83 | 287.83 | 287.83 | 0 |
| 1735579800 | 285.64999 | -3.23 | -1.12 | 285.64999 | 285.64999 | 285.64999 | 0 |
| 1735320600 | 288.88 | -2.86 | -0.98 | 288.88 | 288.88 | 288.88 | 0 |
| 1734975000 | 291.74 | 0.76 | 0.26 | 291.74 | 291.74 | 291.74 | 0 |
| 1734715800 | 290.98 | 1.93 | 0.67 | 290.98 | 290.98 | 290.98 | 0 |
| 1734629400 | 289.05 | -7.43 | -2.51 | 289.05 | 289.05 | 289.05 | 0 |
| 1734543000 | 296.48 | -2.57 | -0.86 | 296.48 | 296.48 | 296.48 | 0 |
| 1734456600 | 299.05 | -3.67 | -1.21 | 299.05 | 299.05 | 299.05 | 0 |
| 1734370200 | 302.72 | -4.72 | -1.54 | 302.72 | 302.72 | 302.72 | 0 |
| 1734111000 | 307.44 | -3.81 | -1.22 | 307.44 | 307.44 | 307.44 | 0 |
| 1734024600 | 311.25 | 1.7 | 0.55 | 311.25 | 311.25 | 311.25 | 0 |
| 1733938200 | 309.55 | 3.5 | 1.14 | 309.55 | 309.55 | 309.55 | 0 |
| 1733851800 | 306.05 | -9.24 | -2.93 | 306.05 | 306.05 | 306.05 | 0 |
| 1733765400 | 315.29 | -3.67 | -1.15 | 315.29 | 315.29 | 315.29 | 0 |
| 1733506200 | 318.95999 | 3.62 | 1.15 | 318.95999 | 318.95999 | 318.95999 | 0 |
| 1733419800 | 315.33999 | 8.49 | 2.77 | 315.33999 | 315.33999 | 315.33999 | 0 |
| 1733333400 | 306.85 | 12.04 | 4.08 | 306.85 | 306.85 | 306.85 | 0 |
| 1733247000 | 294.81 | -0.19 | -0.06 | 294.81 | 294.81 | 294.81 | 0 |
| 1733160600 | 295 | -5.72 | -1.90 | 295 | 295 | 295 | 0 |
| 1732901400 | 300.72 | 4.51 | 1.52 | 300.72 | 300.72 | 300.72 | 0 |
| 1732815000 | 296.20999 | 2.82 | 0.96 | 296.20999 | 296.20999 | 296.20999 | 0 |
| 1732728600 | 293.39 | -2.96 | -1.00 | 293.39 | 293.39 | 293.39 | 0 |
| 1732642200 | 296.35 | -3.42 | -1.14 | 296.35 | 296.35 | 296.35 | 0 |
| 1732555800 | 299.77 | 4.05 | 1.37 | 299.77 | 299.77 | 299.77 | 0 |
| 1732296600 | 295.72 | 10.16 | 3.56 | 295.72 | 295.72 | 295.72 | 0 |
| 1732210200 | 285.56 | -0.71 | -0.25 | 285.56 | 285.56 | 285.56 | 0 |
| 1732123800 | 286.27 | 1.73 | 0.61 | 286.27 | 286.27 | 286.27 | 0 |
| 1732037400 | 284.54 | -0.28 | -0.10 | 284.54 | 284.54 | 284.54 | 0 |
| 1731951000 | 284.82 | -2.89 | -1.00 | 284.82 | 284.82 | 284.82 | 0 |
| 1731691800 | 287.70999 | -4.81 | -1.64 | 287.70999 | 287.70999 | 287.70999 | 0 |
| 1731605400 | 292.52 | -1.25 | -0.43 | 292.52 | 292.52 | 292.52 | 0 |
| 1731519000 | 293.77 | 3.48 | 1.20 | 293.77 | 293.77 | 293.77 | 0 |
| 1731432600 | 290.29 | -5.06 | -1.71 | 290.29 | 290.29 | 290.29 | 0 |
| 1731346200 | 295.35 | 8.09 | 2.82 | 295.35 | 295.35 | 295.35 | 0 |
| 1731087000 | 287.26 | 4.47 | 1.58 | 287.26 | 287.26 | 287.26 | 0 |
| 1731000600 | 282.79 | -0.18 | -0.06 | 282.79 | 282.79 | 282.79 | 0 |
| 1730914200 | 282.97 | -7.09 | -2.44 | 282.97 | 282.97 | 282.97 | 0 |
| 1730827800 | 290.06 | -0.05 | -0.02 | 290.06 | 290.06 | 290.06 | 0 |
| 1730741400 | 290.11 | -0.4 | -0.14 | 290.11 | 290.11 | 290.11 | 0 |
| 1730482200 | 290.51 | 7.36 | 2.60 | 290.51 | 290.51 | 290.51 | 0 |
| 1730395800 | 283.14999 | -7.19 | -2.48 | 283.14999 | 283.14999 | 283.14999 | 0 |
| 1730309400 | 290.33999 | -4.21 | -1.43 | 290.33999 | 290.33999 | 290.33999 | 0 |
| 1730223000 | 294.55 | -0.55 | -0.19 | 294.55 | 294.55 | 294.55 | 0 |
| 1730136600 | 295.1 | -1.13 | -0.38 | 295.1 | 295.1 | 295.1 | 0 |
| 1729873800 | 296.23 | 4.05 | 1.39 | 296.23 | 296.23 | 296.23 | 0 |
| 1729787400 | 292.18 | 3.58 | 1.24 | 292.18 | 292.18 | 292.18 | 0 |
| 1729701000 | 288.6 | 1.71 | 0.60 | 288.6 | 288.6 | 288.6 | 0 |
| 1729614600 | 286.89 | 1.65 | 0.58 | 286.89 | 286.89 | 286.89 | 0 |
| 1729528200 | 285.24 | -1.96 | -0.68 | 285.24 | 285.24 | 285.24 | 0 |
| 1729269000 | 287.2 | 1.87 | 0.66 | 287.2 | 287.2 | 287.2 | 0 |
| 1729182600 | 285.33 | 1.37 | 0.48 | 285.33 | 285.33 | 285.33 | 0 |
| 1729096200 | 283.95999 | -0.92 | -0.32 | 283.95999 | 283.95999 | 283.95999 | 0 |
| 1729009800 | 284.88 | -1.61 | -0.56 | 284.88 | 284.88 | 284.88 | 0 |
| 1728923400 | 286.49 | -1.24 | -0.43 | 286.49 | 286.49 | 286.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
