Premium
DAXsupersector Utilities Kurs (4N7I)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.53 | 4.61632528279 | 98.13 | 101.27 | 98.13 | 0 | 0 | IX |
| 4 | 1.54 | 1.52294303797 | 101.12 | 106.44 | 98.13 | 0 | 0 | IX |
| 12 | -10.47 | -9.2548395651 | 113.13 | 113.7 | 98.13 | 0 | 0 | IX |
| 26 | -11.9 | -10.3875698324 | 114.56 | 120.94 | 98.13 | 0 | 0 | IX |
| 52 | -6.24 | -5.73002754821 | 108.9 | 123.74 | 94.83 | 0 | 0 | IX |
| 156 | -48.88 | -32.2555100963 | 151.54 | 151.54 | 94.74 | 0 | 0 | IX |
| 260 | -12.35 | -10.7381966785 | 115.01 | 154.37 | 90.77 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 102.66 | 1.39 | 1.37 | 102.66 | 102.66 | 102.66 | 0 |
| 1737048600 | 101.27 | 0.96 | 0.96 | 101.27 | 101.27 | 101.27 | 0 |
| 1736962200 | 100.31 | 1.87 | 1.90 | 100.31 | 100.31 | 100.31 | 0 |
| 1736875800 | 98.44 | -0.07 | -0.07 | 98.44 | 98.44 | 98.44 | 0 |
| 1736789400 | 98.51 | 0.38 | 0.39 | 98.51 | 98.51 | 98.51 | 0 |
| 1736530200 | 98.13 | -3.13 | -3.09 | 98.13 | 98.13 | 98.13 | 0 |
| 1736443800 | 101.26 | -2.06 | -1.99 | 101.26 | 101.26 | 101.26 | 0 |
| 1736357400 | 103.32 | -1.14 | -1.09 | 103.32 | 103.32 | 103.32 | 0 |
| 1736271000 | 104.46 | -1.11 | -1.05 | 104.46 | 104.46 | 104.46 | 0 |
| 1736184600 | 105.57 | -0.87 | -0.82 | 105.57 | 105.57 | 105.57 | 0 |
| 1735925400 | 106.44 | 1.36 | 1.29 | 106.44 | 106.44 | 106.44 | 0 |
| 1735839000 | 105.08 | 2.43 | 2.37 | 105.08 | 105.08 | 105.08 | 0 |
| 1735579800 | 102.65 | 0.36 | 0.35 | 102.65 | 102.65 | 102.65 | 0 |
| 1735320600 | 102.29 | 0.49 | 0.48 | 102.29 | 102.29 | 102.29 | 0 |
| 1734975000 | 101.8 | 0.68 | 0.67 | 101.8 | 101.8 | 101.8 | 0 |
| 1734715800 | 101.12 | -0.19 | -0.19 | 101.12 | 101.12 | 101.12 | 0 |
| 1734629400 | 101.31 | -0.11 | -0.11 | 101.31 | 101.31 | 101.31 | 0 |
| 1734543000 | 101.42 | -0.83 | -0.81 | 101.42 | 101.42 | 101.42 | 0 |
| 1734456600 | 102.25 | -2.24 | -2.14 | 102.25 | 102.25 | 102.25 | 0 |
| 1734370200 | 104.49 | -1.91 | -1.80 | 104.49 | 104.49 | 104.49 | 0 |
| 1734111000 | 106.4 | -1.4 | -1.30 | 106.4 | 106.4 | 106.4 | 0 |
| 1734024600 | 107.8 | -0.34 | -0.31 | 107.8 | 107.8 | 107.8 | 0 |
| 1733938200 | 108.14 | -1.43 | -1.31 | 108.14 | 108.14 | 108.14 | 0 |
| 1733851800 | 109.57 | -0.2 | -0.18 | 109.57 | 109.57 | 109.57 | 0 |
| 1733765400 | 109.77 | 0.12 | 0.11 | 109.77 | 109.77 | 109.77 | 0 |
| 1733506200 | 109.65 | 0.42 | 0.38 | 109.65 | 109.65 | 109.65 | 0 |
| 1733419800 | 109.23 | -0.23 | -0.21 | 109.23 | 109.23 | 109.23 | 0 |
| 1733333400 | 109.46 | -1.71 | -1.54 | 109.46 | 109.46 | 109.46 | 0 |
| 1733247000 | 111.17 | -1.44 | -1.28 | 111.17 | 111.17 | 111.17 | 0 |
| 1733160600 | 112.61 | 0.45 | 0.40 | 112.61 | 112.61 | 112.61 | 0 |
| 1732901400 | 112.16 | 0.42 | 0.38 | 112.16 | 112.16 | 112.16 | 0 |
| 1732815000 | 111.74 | 1.96 | 1.79 | 111.74 | 111.74 | 111.74 | 0 |
| 1732728600 | 109.78 | -0.05 | -0.05 | 109.78 | 109.78 | 109.78 | 0 |
| 1732642200 | 109.83 | -0.52 | -0.47 | 109.83 | 109.83 | 109.83 | 0 |
| 1732555800 | 110.35 | 0.31 | 0.28 | 110.35 | 110.35 | 110.35 | 0 |
| 1732296600 | 110.04 | 2.43 | 2.26 | 110.04 | 110.04 | 110.04 | 0 |
| 1732210200 | 107.61 | -0.14 | -0.13 | 107.61 | 107.61 | 107.61 | 0 |
| 1732123800 | 107.75 | -1.09 | -1.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1732037400 | 108.84 | -0.35 | -0.32 | 108.84 | 108.84 | 108.84 | 0 |
| 1731951000 | 109.19 | -0.32 | -0.29 | 109.19 | 109.19 | 109.19 | 0 |
| 1731691800 | 109.51 | -0.39 | -0.35 | 109.51 | 109.51 | 109.51 | 0 |
| 1731605400 | 109.9 | -0.13 | -0.12 | 109.9 | 109.9 | 109.9 | 0 |
| 1731519000 | 110.03 | 2.45 | 2.28 | 110.03 | 110.03 | 110.03 | 0 |
| 1731432600 | 107.58 | -2.1 | -1.91 | 107.58 | 107.58 | 107.58 | 0 |
| 1731346200 | 109.68 | 1.61 | 1.49 | 109.68 | 109.68 | 109.68 | 0 |
| 1731087000 | 108.07 | -0.34 | -0.31 | 108.07 | 108.07 | 108.07 | 0 |
| 1731000600 | 108.41 | 0.63 | 0.58 | 108.41 | 108.41 | 108.41 | 0 |
| 1730914200 | 107.78 | -2.86 | -2.58 | 107.78 | 107.78 | 107.78 | 0 |
| 1730827800 | 110.64 | 0.1 | 0.09 | 110.64 | 110.64 | 110.64 | 0 |
| 1730741400 | 110.54 | 0.39 | 0.35 | 110.54 | 110.54 | 110.54 | 0 |
| 1730482200 | 110.15 | 0.19 | 0.17 | 110.15 | 110.15 | 110.15 | 0 |
| 1730395800 | 109.96 | -1.15 | -1.04 | 109.96 | 109.96 | 109.96 | 0 |
| 1730309400 | 111.11 | -1.24 | -1.10 | 111.11 | 111.11 | 111.11 | 0 |
| 1730223000 | 112.35 | -1.35 | -1.19 | 112.35 | 112.35 | 112.35 | 0 |
| 1730136600 | 113.7 | 0.57 | 0.50 | 113.7 | 113.7 | 113.7 | 0 |
| 1729873800 | 113.13 | -0.85 | -0.75 | 113.13 | 113.13 | 113.13 | 0 |
| 1729787400 | 113.98 | 0.17 | 0.15 | 113.98 | 113.98 | 113.98 | 0 |
| 1729701000 | 113.81 | 0.07 | 0.06 | 113.81 | 113.81 | 113.81 | 0 |
| 1729614600 | 113.74 | -1.73 | -1.50 | 113.74 | 113.74 | 113.74 | 0 |
| 1729528200 | 115.47 | -0.24 | -0.21 | 115.47 | 115.47 | 115.47 | 0 |
| 1729269000 | 115.71 | -0.33 | -0.28 | 115.71 | 115.71 | 115.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
