ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXsector All Construction Performance

DAXsector All Construction Performance (4N7V)

361,14
14,27
(4,11%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.951.96499759677353.69366.25326.2100IX
456.9818.7644075611303.66368.5277.4500IX
12110.4944.169498301250.15368.5247.6400IX
26161.481.0078297531199.24368.5199.0300IX
52166.2485.5144032922194.4368.5185.4600IX
156251.44230.256410256109.2368.580.1900IX
260286.21384.53580545574.43368.557.6300IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400360.6413.263.82346.89366.25344.280
1741887000347.385.991.75338.81347.38338.750
1741800600341.3912.363.76338.67346.18332.410
1741714200329.02999-4.56-1.37337.71339.27328.610
1741627800333.58999-12.6-3.64346.16347.36326.209990
1741368600346.19-7.56-2.14353.69353.69341.550
1741282200353.755.051.45348.82368.5348.820
1741195800348.751.0117.14323.57348.7319.399990
1741109400297.69-15.66-5.00313.37313.37295.430
1741023000313.359.993.29305.76313.52999303.529990
1740763800303.363.011.00300.25304.1298.620
1740677400300.35-6.22-2.03304.66306.64297.070
1740591000306.579.363.15297.81309.7297.640
1740504600297.209998.572.97288.18302.45277.450
1740418200288.64-2.72-0.93294.39294.39286.910
1740159000291.361.760.61292.56295.81290.170
1740072600289.6-5.5-1.86297.45999297.45999288.570
1739986200295.1-15.09-4.86310.32310.32293.720
1739899800310.192.60.85307.89999313.5306.839990
1739813400307.589993.351.10306.55307.58999303.110
1739554200304.24-0.42-0.14303.66308.36303.339990
1739467800304.664.771.59300.27999310.19298.180
1739381400299.89-1.74-0.58301.49303.76295.510
1739295000301.63-1.21-0.40301.01304.88300.670
1739208600302.839991.340.44300.79303.52999300.240
1738949400301.53.951.33298.51301.99297.459990
1738863000297.5512.64.42288.27999298.63286.20
1738776600284.952.911.03280.89999284.95279.270
1738690200282.04-0.29-0.10284.18284.18280.170
1738603800282.33-2.4-0.84284.74284.74278.920
1738344600284.730.70.25285.29286.39283.279990
1738258200284.029993.681.31282.58999286.39999282.220
1738171800280.351.720.62282.88282.88279.890
1738085400278.63-1.88-0.67278.54280.22760
1737999000280.51-6.09-2.12286.56286.56278.490
1737739800286.64.41.56284.29287.07282.970
1737653400282.26.552.38281.3282.77999277.230
1737567000275.6499900.00275.64999275.64999275.649990
1737480600275.649992.881.06271.33276.44270.060
1737394200272.772.260.84270.05272.91268.980
1737135000270.517.152.71265.05270.74264.750
1737048600263.36-3.38-1.27266.22266.75261.790
1736962200266.745.592.14259.63266.88259.360
1736875800261.149992.510.97261.6262.37259.350
1736789400258.64-4.83-1.83261.68262.12257.740
1736530200263.47-3.56-1.33267.83267.87262.410
1736443800267.029995.111.95260.85267.27999259.550
1736357400261.926.282.46258.39999263.70999258.399990
1736271000255.64-2.31-0.90257.62259.95999253.360
1736184600257.954.481.77255.09257.95251.830
1735925400253.47-0.81-0.32253.68254.41252.250
1735839000254.282.951.17252.6254.32251.060
1735579800251.33-1.1-0.44251.21251.91250.550
1735320600252.43-0.47-0.19252.11253.96250.940
1734975000252.92.280.91250.57252.99249.810
1734715800250.62-1.76-0.70250.15251.38247.640
1734629400252.38-5.57-2.16257.92257.92250.620
1734543000257.950.80.31256.14999258.51255.270
1734456600257.14999-0.78-0.30257.31257.77255.550
1734370200257.93-2.87-1.10260.77261.24257.220