Premium
DAXsector All Financial Services Performance (4N7X)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.39 | 2.98556277157 | 214.03 | 220.44 | 212.29 | 0 | 0 | IX |
| 4 | 0.32 | 0.145388459791 | 220.1 | 224.01 | 210.68 | 0 | 0 | IX |
| 12 | 15.01 | 7.30733654642 | 205.41 | 224.01 | 201.16 | 0 | 0 | IX |
| 26 | 9.24 | 4.37541433848 | 211.18 | 224.01 | 198.79 | 0 | 0 | IX |
| 52 | 45.69 | 26.1489154696 | 174.73 | 224.01 | 168.57 | 0 | 0 | IX |
| 156 | 5.83 | 2.71680879817 | 214.59 | 224.18 | 142.54 | 0 | 0 | IX |
| 260 | 40.13 | 22.2585833934 | 180.29 | 261.84 | 142.54 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 220.42 | 4.1 | 1.90 | 216.32 | 220.44 | 215.89 | 0 |
| 1741887000 | 216.32 | -0.2 | -0.09 | 216.52 | 217.23 | 215.24 | 0 |
| 1741800600 | 216.52 | 2.16 | 1.01 | 214.36 | 218.6 | 214.36 | 0 |
| 1741714200 | 214.36 | -2.28 | -1.05 | 216.63 | 218.21 | 214.31 | 0 |
| 1741627800 | 216.64 | 2.3 | 1.07 | 214.33 | 218.77 | 214.33 | 0 |
| 1741368600 | 214.34 | 0.3 | 0.14 | 214.03 | 215.04 | 212.29 | 0 |
| 1741282200 | 214.04 | -3.27 | -1.50 | 217.31 | 217.31 | 210.68 | 0 |
| 1741195800 | 217.31 | -4.34 | -1.96 | 221.65 | 221.65 | 216.75 | 0 |
| 1741109400 | 221.65 | -1.22 | -0.55 | 222.87 | 223.95 | 221.64 | 0 |
| 1741023000 | 222.87 | 0.55 | 0.25 | 222.32 | 223.78 | 219.18 | 0 |
| 1740763800 | 222.32 | -1.69 | -0.75 | 224.01 | 224.01 | 221.42 | 0 |
| 1740677400 | 224.01 | 1.56 | 0.70 | 222.45 | 224.01 | 220.92 | 0 |
| 1740591000 | 222.45 | 3.79 | 1.73 | 218.66 | 223.11 | 218.66 | 0 |
| 1740504600 | 218.66 | 0.9 | 0.41 | 217.76 | 219.45 | 217.76 | 0 |
| 1740418200 | 217.76 | 2.17 | 1.01 | 215.59 | 219.8 | 215.54 | 0 |
| 1740159000 | 215.59 | -0.11 | -0.05 | 215.7 | 215.98 | 214.57 | 0 |
| 1740072600 | 215.7 | -0.63 | -0.29 | 216.33 | 218.92 | 215.37 | 0 |
| 1739986200 | 216.33 | -2.1 | -0.96 | 218.43 | 219.41 | 215.52 | 0 |
| 1739899800 | 218.43 | 1.49 | 0.69 | 216.94 | 218.6 | 216.24 | 0 |
| 1739813400 | 216.94 | -0.91 | -0.42 | 217.85 | 217.85 | 215.66 | 0 |
| 1739554200 | 217.85 | -2.25 | -1.02 | 220.1 | 220.1 | 217.59 | 0 |
| 1739467800 | 220.1 | 3.72 | 1.72 | 216.38 | 220.1 | 216.22 | 0 |
| 1739381400 | 216.38 | -1.28 | -0.59 | 217.66 | 219.85 | 215.96 | 0 |
| 1739295000 | 217.66 | -0.63 | -0.29 | 218.29 | 219.64 | 217.57 | 0 |
| 1739208600 | 218.29 | 0.87 | 0.40 | 217.42 | 219.66 | 217.42 | 0 |
| 1738949400 | 217.42 | -1.28 | -0.59 | 218.7 | 220.01 | 217.13 | 0 |
| 1738863000 | 218.7 | 0.39 | 0.18 | 218.3 | 219.24 | 217.05 | 0 |
| 1738776600 | 218.31 | 3.38 | 1.57 | 214.93 | 218.31 | 214.56 | 0 |
| 1738690200 | 214.93 | -0.26 | -0.12 | 215.19 | 215.74 | 213.4 | 0 |
| 1738603800 | 215.19 | -0.65 | -0.30 | 215.84 | 216.37 | 213.21 | 0 |
| 1738344600 | 215.84 | -0.1 | -0.05 | 215.94 | 216.63 | 214.93 | 0 |
| 1738258200 | 215.94 | 4.77 | 2.26 | 211.17 | 216.21 | 211.17 | 0 |
| 1738171800 | 211.17 | -0.83 | -0.39 | 212 | 212.81 | 211.17 | 0 |
| 1738085400 | 212 | 1.07 | 0.51 | 210.93 | 213.09 | 209.71 | 0 |
| 1737999000 | 210.93 | 3.05 | 1.47 | 207.88 | 210.93 | 207.85 | 0 |
| 1737739800 | 207.88 | -1.76 | -0.84 | 209.63 | 210.32 | 206.96 | 0 |
| 1737653400 | 209.64 | 1.03 | 0.49 | 208.81 | 209.74 | 208.53 | 0 |
| 1737567000 | 208.61 | 0 | 0.00 | 208.61 | 208.61 | 208.61 | 0 |
| 1737480600 | 208.61 | 0.88 | 0.42 | 207.73 | 208.93 | 207.08 | 0 |
| 1737394200 | 207.73 | -0.26 | -0.13 | 207.99 | 208.53 | 207.33 | 0 |
| 1737135000 | 207.99 | 1.52 | 0.74 | 206.47 | 209.34 | 206.47 | 0 |
| 1737048600 | 206.47 | -0.19 | -0.09 | 206.66 | 206.85 | 204.32 | 0 |
| 1736962200 | 206.66 | 4 | 1.97 | 202.65 | 208.13 | 202.65 | 0 |
| 1736875800 | 202.66 | 1.35 | 0.67 | 201.31 | 202.99 | 201.29 | 0 |
| 1736789400 | 201.31 | -1.46 | -0.72 | 202.77 | 202.77 | 201.16 | 0 |
| 1736530200 | 202.77 | -2.67 | -1.30 | 205.44 | 205.44 | 202.34 | 0 |
| 1736443800 | 205.44 | 1.24 | 0.61 | 204.2 | 206.18 | 203.99 | 0 |
| 1736357400 | 204.2 | -0.14 | -0.07 | 204.34 | 205.81 | 202.03 | 0 |
| 1736271000 | 204.34 | 0.36 | 0.18 | 203.98 | 205.49 | 203.69 | 0 |
| 1736184600 | 203.98 | -1.49 | -0.73 | 205.47 | 205.92 | 203.2 | 0 |
| 1735925400 | 205.47 | -2.16 | -1.04 | 207.63 | 208.75 | 205.46 | 0 |
| 1735839000 | 207.63 | 1.39 | 0.67 | 206.24 | 207.63 | 205.26 | 0 |
| 1735579800 | 206.24 | -0.83 | -0.40 | 207.07 | 207.34 | 206.24 | 0 |
| 1735320600 | 207.07 | 1.7 | 0.83 | 205.37 | 207.07 | 204.68 | 0 |
| 1734975000 | 205.37 | -1.44 | -0.70 | 206.81 | 206.81 | 204.83 | 0 |
| 1734715800 | 206.81 | 1.4 | 0.68 | 205.41 | 207.43 | 203.91 | 0 |
| 1734629400 | 205.41 | -2.55 | -1.23 | 207.96 | 207.96 | 204.21 | 0 |
| 1734543000 | 207.96 | -0.77 | -0.37 | 208.73 | 209.29 | 207.95 | 0 |
| 1734456600 | 208.73 | 0.23 | 0.11 | 208.5 | 209.35 | 208 | 0 |
| 1734370200 | 208.5 | -2.63 | -1.25 | 211.13 | 211.13 | 208.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
