Premium
DAXsector All Retail Performance (4N83)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -2.51131221719 | 88.4 | 90.43 | 85.94 | 0 | 0 | IX |
| 4 | 2.49 | 2.97526586211 | 83.69 | 92.36 | 82.45 | 0 | 0 | IX |
| 12 | 8.51 | 10.9566113042 | 77.67 | 92.36 | 77.67 | 0 | 0 | IX |
| 26 | 19.78 | 29.7891566265 | 66.4 | 92.36 | 57.97 | 0 | 0 | IX |
| 52 | 11.78 | 15.8333333333 | 74.4 | 92.36 | 57.97 | 0 | 0 | IX |
| 156 | -100.44 | -53.8205980066 | 186.62 | 196.89 | 57.97 | 0 | 0 | IX |
| 260 | -45.97 | -34.7862277715 | 132.15 | 255.91 | 57.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 86.76 | -1.06 | -1.21 | 87.49 | 88.01 | 86.76 | 0 |
| 1734370200 | 87.82 | -1.26 | -1.41 | 89.09 | 89.34 | 87.58 | 0 |
| 1734111000 | 89.08 | -1.02 | -1.13 | 89.95 | 90.23 | 89.03 | 0 |
| 1734024600 | 90.1 | 0.47 | 0.52 | 90.29 | 90.43 | 89.6 | 0 |
| 1733938200 | 89.63 | 0.84 | 0.95 | 88.4 | 90.06 | 86.78 | 0 |
| 1733851800 | 88.79 | -2.28 | -2.50 | 91.07 | 91.07 | 88.47 | 0 |
| 1733765400 | 91.07 | -0.92 | -1.00 | 91.99 | 92.36 | 90.89 | 0 |
| 1733506200 | 91.99 | 1.02 | 1.12 | 90.92 | 92.11 | 90.9 | 0 |
| 1733419800 | 90.97 | 2.22 | 2.50 | 89.12 | 91.79 | 89.12 | 0 |
| 1733333400 | 88.75 | 3.21 | 3.75 | 86.1 | 88.76 | 86.01 | 0 |
| 1733247000 | 85.54 | -0.06 | -0.07 | 85.46 | 85.77 | 84.78 | 0 |
| 1733160600 | 85.6 | -1.47 | -1.69 | 86.97 | 86.97 | 84.33 | 0 |
| 1732901400 | 87.07 | 1.17 | 1.36 | 85.87 | 87.07 | 85.45 | 0 |
| 1732815000 | 85.9 | 0.78 | 0.92 | 85.12 | 86.21 | 85.12 | 0 |
| 1732728600 | 85.12 | -0.76 | -0.88 | 86.14 | 86.85 | 84.77 | 0 |
| 1732642200 | 85.88 | -1.02 | -1.17 | 86.33 | 86.85 | 85.6 | 0 |
| 1732555800 | 86.9 | 1.1 | 1.28 | 85.8 | 87.26 | 85.8 | 0 |
| 1732296600 | 85.8 | 2.73 | 3.29 | 83.36 | 86.02 | 83.36 | 0 |
| 1732210200 | 83.07 | -0.22 | -0.26 | 83.26 | 83.53 | 82.45 | 0 |
| 1732123800 | 83.29 | 0.42 | 0.51 | 83.69 | 84.32 | 83.28 | 0 |
| 1732037400 | 82.87 | -0.19 | -0.23 | 83.23 | 83.54 | 82.25 | 0 |
| 1731951000 | 83.06 | -0.69 | -0.82 | 83.75 | 84.44 | 82.86 | 0 |
| 1731691800 | 83.75 | -1.26 | -1.48 | 84.83 | 85.62 | 83.59 | 0 |
| 1731605400 | 85.01 | -0.26 | -0.30 | 85.22 | 85.25 | 84.11 | 0 |
| 1731519000 | 85.27 | 0.84 | 0.99 | 84.44 | 85.67 | 84.35 | 0 |
| 1731432600 | 84.43 | -1.47 | -1.71 | 85.28 | 85.28 | 84.33 | 0 |
| 1731346200 | 85.9 | 2.13 | 2.54 | 84.2 | 86.93 | 84.12 | 0 |
| 1731087000 | 83.77 | 1.2 | 1.45 | 82.84 | 84.5 | 82.04 | 0 |
| 1731000600 | 82.57 | 0.09 | 0.11 | 82.96 | 83.79 | 82.14 | 0 |
| 1730914200 | 82.48 | -1.96 | -2.32 | 84.24 | 84.82 | 82.48 | 0 |
| 1730827800 | 84.44 | -0.03 | -0.04 | 84.47 | 84.84 | 83.4 | 0 |
| 1730741400 | 84.47 | -0.14 | -0.17 | 84.61 | 85.16 | 84.24 | 0 |
| 1730482200 | 84.61 | 1.74 | 2.10 | 82.87 | 84.74 | 82.87 | 0 |
| 1730395800 | 82.87 | -1.98 | -2.33 | 84.27 | 84.45 | 82.57 | 0 |
| 1730309400 | 84.85 | -1.26 | -1.46 | 86.11 | 86.63 | 84.85 | 0 |
| 1730223000 | 86.11 | -0.16 | -0.19 | 86.3 | 86.33 | 85.61 | 0 |
| 1730136600 | 86.27 | -0.26 | -0.30 | 86.86 | 87.16 | 85.98 | 0 |
| 1729873800 | 86.53 | 1.05 | 1.23 | 85.68 | 86.66 | 85.08 | 0 |
| 1729787400 | 85.48 | 0.92 | 1.09 | 84.45 | 85.78 | 84.45 | 0 |
| 1729701000 | 84.56 | 0.34 | 0.40 | 84.56 | 85.42 | 84.34 | 0 |
| 1729614600 | 84.22 | 0.39 | 0.47 | 83.83 | 84.45 | 83.51 | 0 |
| 1729528200 | 83.83 | -0.62 | -0.73 | 84.41 | 84.84 | 83.58 | 0 |
| 1729269000 | 84.45 | 0.48 | 0.57 | 83.97 | 84.76 | 83.97 | 0 |
| 1729182600 | 83.97 | 0.39 | 0.47 | 83.79 | 84.39 | 83.48 | 0 |
| 1729096200 | 83.58 | -0.21 | -0.25 | 83.55 | 84.55 | 83.39 | 0 |
| 1729009800 | 83.79 | -0.4 | -0.48 | 84.42 | 84.44 | 83.21 | 0 |
| 1728923400 | 84.19 | -0.33 | -0.39 | 84.4 | 84.79 | 83.99 | 0 |
| 1728664200 | 84.52 | -0.22 | -0.26 | 84.89 | 85.09 | 84.2 | 0 |
| 1728577800 | 84.74 | -0.47 | -0.55 | 85.5 | 85.5 | 84.41 | 0 |
| 1728491400 | 85.21 | 1.63 | 1.95 | 84.12 | 85.25 | 83.93 | 0 |
| 1728405000 | 83.58 | 0.91 | 1.10 | 82.67 | 83.94 | 82.21 | 0 |
| 1728318600 | 82.67 | -0.49 | -0.59 | 83.16 | 83.49 | 81.91 | 0 |
| 1728059400 | 83.16 | 0.75 | 0.91 | 82.41 | 84.22 | 82.36 | 0 |
| 1727973000 | 82.41 | 0.03 | 0.04 | 81.92 | 82.77 | 81.58 | 0 |
| 1727886600 | 82.38 | -0.32 | -0.39 | 82.83 | 82.99 | 82 | 0 |
| 1727800200 | 82.7 | 0.54 | 0.66 | 82.78 | 84.16 | 82.32 | 0 |
| 1727713800 | 82.16 | -0.12 | -0.15 | 82.16 | 82.76 | 81.69 | 0 |
| 1727454600 | 82.28 | 1.38 | 1.71 | 81.08 | 82.45 | 81.07 | 0 |
| 1727368200 | 80.9 | 1.91 | 2.42 | 79.74 | 82.17 | 79.74 | 0 |
| 1727281800 | 78.99 | 1.21 | 1.56 | 77.67 | 79.58 | 77.67 | 0 |
| 1727195400 | 77.78 | 1.08 | 1.41 | 76.7 | 77.78 | 76.7 | 0 |
| 1727109000 | 76.7 | 1.85 | 2.47 | 74.85 | 76.77 | 74.85 | 0 |
| 1726849800 | 74.85 | -0.35 | -0.47 | 74.99 | 75.37 | 74.64 | 0 |
| 1726763400 | 75.2 | 1.46 | 1.98 | 74.75 | 75.83 | 74.75 | 0 |
| 1726677000 | 73.74 | 0.13 | 0.18 | 73.43 | 74.17 | 73.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
