ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DAXsector All Software Performance

DAXsector All Software Performance (4N84)

917,54
2,77
(0,30%)
Fermé 21 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
146.865.37989942826871.02921.06871.0200IX
471.988.50928005674845.9921.06839.4800IX
12115.114.3376765739802.78921.06766.7100IX
26252.9438.0395223629664.94921.06646.4300IX
52358.4464.0712140712559.44921.06557.3200IX
156422.3485.2282358639495.54921.06319.2800IX
260413.381.9097070831504.58921.06319.2800IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737394200914.85-0.99-0.11915.84915.84909.870
1737135000915.846.180.68909.66915.859050
1737048600909.665.050.56904.61912.98903.690
1736962200904.6122.472.55882.14906.85878.130
1736875800882.1411.121.28871.02886.94871.020
1736789400871.02-7.39-0.84878.41878.41864.910
1736530200878.412.670.30875.74884.55872.750
1736443800875.741.210.14874.53880.1872.270
1736357400874.534.760.55869.77887.87869.770
1736271000869.7713.311.55856.46873.79856.460
1736184600856.4615.471.84840.99856.46840.090
1735925400840.99-12.85-1.50853.84853.84839.480
1735839000853.848.130.96845.7854.91842.210
1735579800845.71-11.16-1.30856.87856.87844.270
1735320600856.8710.971.30845.9858.66845.90
1734975000845.9-0.66-0.08846.56849.44840.460
1734715800846.56-0.99-0.12847.55852.9830.90
1734629400847.55-11.43-1.33858.98858.98843.710
1734543000858.984.220.49854.76863.03854.760
1734456600854.76-5.66-0.66860.42861.63852.80
1734370200860.42-1.85-0.21862.27864.15850.110
1734111000862.27-2.37-0.27864.64869.03858.220
1734024600864.649.051.06855.59866.45853.830
1733938200855.59-4.63-0.54860.22860.22840.180
1733851800860.22-2.49-0.29862.71866.87857.20
1733765400862.71-4.81-0.55867.52867.52856.280
1733506200867.522.320.27865.2867.58856.660
1733419800865.2-1.3-0.15866.5869.2860.150
1733333400866.530.433.64836.07867.08836.070
1733247000836.076.790.82829.28836.64825.650
1733160600829.2820.422.52808.86829.28803.650
1732901400808.8612.911.62795.95810.13792.350
1732815000795.953.50.44792.45800.51792.450
1732728600792.45-10.88-1.35803.32803.32788.910
1732642200803.33-1.1-0.14804.43807.1800.370
1732555800804.43-7.92-0.97812.35818.32803.860
1732296600812.354.140.51808.21817.64804.890
1732210200808.2113.631.72794.58808.24794.580
1732123800794.582.30.29792.28804.2791.450
1732037400792.284.240.54788.05792.48776.880
1731951000788.044.260.54783.78789782.010
1731691800783.78-12.89-1.62796.67796.67779.570
1731605400796.675.710.72790.96796.67784.060
1731519000790.96-3.38-0.43794.34794.34780.070
1731432600794.34-4.77-0.60799.11802.47793.060
1731346200799.110.980.12798.13806.42798.130
1731087000798.132.920.37795.21804.61792.710
1731000600795.2126.943.51768.27796.45768.270
1730914200768.27-9.65-1.24777.92791.37768.260
1730827800777.927.440.97770.48779.12770.210
1730741400770.48-10.38-1.33780.86780.86766.710
1730482200780.866.60.85774.26781.73772.170
1730395800774.26-16.9-2.14791.16791.16769.50
1730309400791.16-15.83-1.96806.99806.99790.520
1730223000806.994.210.52802.78808.82802.730
1730136600802.785.50.69797.28804.07795.780
1729873800797.286.970.88790.31799.68790.310
1729787400790.311.030.13789.28794.86783.80
1729701000789.2811.341.46777.94793.23774.990
1729614600777.9414.621.92763.32804.36763.320
1729528200763.32-7.1-0.92770.42774.7763.310

Dernières Valeurs Consultées

Delayed Upgrade Clock