Premium
DAXsubsector All Advertising Performance (4N8A)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.53 | 2.15179009318 | 489.36 | 503.15 | 487.96 | 0 | 0 | IX |
| 4 | 24.16 | 5.07851092006 | 475.73 | 505.03 | 473.14 | 0 | 0 | IX |
| 12 | 80.44 | 19.1774943378 | 419.45 | 505.03 | 395.49 | 0 | 0 | IX |
| 26 | 47.26 | 10.4411992135 | 452.63 | 508.19 | 395.49 | 0 | 0 | IX |
| 52 | 69.76 | 16.2183525911 | 430.13 | 508.19 | 395.49 | 0 | 0 | IX |
| 156 | 83.25 | 19.9812788018 | 416.64 | 508.19 | 311.43 | 0 | 0 | IX |
| 260 | 25.43 | 5.35977743118 | 474.46 | 518.72 | 311.43 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 499.89 | 2.76 | 0.56 | 499.89 | 499.89 | 499.89 | 0 |
| 1739554200 | 497.13 | -6.02 | -1.20 | 497.13 | 497.13 | 497.13 | 0 |
| 1739467800 | 503.15 | 15.19 | 3.11 | 503.15 | 503.15 | 503.15 | 0 |
| 1739381400 | 487.96 | -0.83 | -0.17 | 487.96 | 487.96 | 487.96 | 0 |
| 1739295000 | 488.79 | -0.57 | -0.12 | 488.79 | 488.79 | 488.79 | 0 |
| 1739208600 | 489.36 | 0.07 | 0.01 | 489.36 | 489.36 | 489.36 | 0 |
| 1738949400 | 489.29 | -3.89 | -0.79 | 489.29 | 489.29 | 489.29 | 0 |
| 1738863000 | 493.18 | 3.43 | 0.70 | 493.18 | 493.18 | 493.18 | 0 |
| 1738776600 | 489.75 | -5.13 | -1.04 | 489.75 | 489.75 | 489.75 | 0 |
| 1738690200 | 494.88 | -2.24 | -0.45 | 494.88 | 494.88 | 494.88 | 0 |
| 1738603800 | 497.12 | -0.24 | -0.05 | 497.12 | 497.12 | 497.12 | 0 |
| 1738344600 | 497.36 | -7.67 | -1.52 | 497.36 | 497.36 | 497.36 | 0 |
| 1738258200 | 505.03 | 2.02 | 0.40 | 505.03 | 505.03 | 505.03 | 0 |
| 1738171800 | 503.01 | 0.41 | 0.08 | 503.01 | 503.01 | 503.01 | 0 |
| 1738085400 | 502.6 | 5.37 | 1.08 | 502.6 | 502.6 | 502.6 | 0 |
| 1737999000 | 497.23 | 2.76 | 0.56 | 497.23 | 497.23 | 497.23 | 0 |
| 1737739800 | 494.47 | 4.77 | 0.97 | 494.47 | 494.47 | 494.47 | 0 |
| 1737653400 | 489.7 | 16.56 | 3.50 | 489.7 | 489.7 | 489.7 | 0 |
| 1737567000 | 473.14 | 0 | 0.00 | 473.14 | 473.14 | 473.14 | 0 |
| 1737480600 | 473.14 | -2.59 | -0.54 | 473.14 | 473.14 | 473.14 | 0 |
| 1737394200 | 475.73 | -0.38 | -0.08 | 475.73 | 475.73 | 475.73 | 0 |
| 1737135000 | 476.11 | -0.49 | -0.10 | 476.11 | 476.11 | 476.11 | 0 |
| 1737048600 | 476.6 | -5.3 | -1.10 | 476.6 | 476.6 | 476.6 | 0 |
| 1736962200 | 481.9 | 1.28 | 0.27 | 481.9 | 481.9 | 481.9 | 0 |
| 1736875800 | 480.62 | -7.78 | -1.59 | 480.62 | 480.62 | 480.62 | 0 |
| 1736789400 | 488.4 | 7.15 | 1.49 | 488.4 | 488.4 | 488.4 | 0 |
| 1736530200 | 481.25 | 77.37 | 19.16 | 481.25 | 481.25 | 481.25 | 0 |
| 1736443800 | 403.88 | 3.6 | 0.90 | 403.88 | 403.88 | 403.88 | 0 |
| 1736357400 | 400.28 | -1.61 | -0.40 | 400.28 | 400.28 | 400.28 | 0 |
| 1736271000 | 401.89 | 3.91 | 0.98 | 401.89 | 401.89 | 401.89 | 0 |
| 1736184600 | 397.98 | 2.49 | 0.63 | 397.98 | 397.98 | 397.98 | 0 |
| 1735925400 | 395.49 | -9.79 | -2.42 | 395.49 | 395.49 | 395.49 | 0 |
| 1735839000 | 405.28 | 1.65 | 0.41 | 405.28 | 405.28 | 405.28 | 0 |
| 1735579800 | 403.63 | -1.33 | -0.33 | 403.63 | 403.63 | 403.63 | 0 |
| 1735320600 | 404.96 | -0.23 | -0.06 | 404.96 | 404.96 | 404.96 | 0 |
| 1734975000 | 405.19 | -0.65 | -0.16 | 405.19 | 405.19 | 405.19 | 0 |
| 1734715800 | 405.84 | -8.18 | -1.98 | 405.84 | 405.84 | 405.84 | 0 |
| 1734629400 | 414.02 | -8.1 | -1.92 | 414.02 | 414.02 | 414.02 | 0 |
| 1734543000 | 422.12 | -0.59 | -0.14 | 422.12 | 422.12 | 422.12 | 0 |
| 1734456600 | 422.71 | 2.31 | 0.55 | 422.71 | 422.71 | 422.71 | 0 |
| 1734370200 | 420.4 | -4.72 | -1.11 | 420.4 | 420.4 | 420.4 | 0 |
| 1734111000 | 425.12 | 3.8 | 0.90 | 425.12 | 425.12 | 425.12 | 0 |
| 1734024600 | 421.32 | -4.6 | -1.08 | 421.32 | 421.32 | 421.32 | 0 |
| 1733938200 | 425.92 | -4.78 | -1.11 | 425.92 | 425.92 | 425.92 | 0 |
| 1733851800 | 430.7 | -2.53 | -0.58 | 430.7 | 430.7 | 430.7 | 0 |
| 1733765400 | 433.23 | 3.07 | 0.71 | 433.23 | 433.23 | 433.23 | 0 |
| 1733506200 | 430.16 | -1.62 | -0.38 | 430.16 | 430.16 | 430.16 | 0 |
| 1733419800 | 431.78 | -14.44 | -3.24 | 431.78 | 431.78 | 431.78 | 0 |
| 1733333400 | 446.22 | 13.55 | 3.13 | 446.22 | 446.22 | 446.22 | 0 |
| 1733247000 | 432.67 | 2.97 | 0.69 | 432.67 | 432.67 | 432.67 | 0 |
| 1733160600 | 429.7 | 2.09 | 0.49 | 429.7 | 429.7 | 429.7 | 0 |
| 1732901400 | 427.61 | -0.68 | -0.16 | 427.61 | 427.61 | 427.61 | 0 |
| 1732815000 | 428.29 | 3.39 | 0.80 | 428.29 | 428.29 | 428.29 | 0 |
| 1732728600 | 424.9 | 5.54 | 1.32 | 424.9 | 424.9 | 424.9 | 0 |
| 1732642200 | 419.36 | -0.09 | -0.02 | 419.36 | 419.36 | 419.36 | 0 |
| 1732555800 | 419.45 | 9.93 | 2.42 | 419.45 | 419.45 | 419.45 | 0 |
| 1732296600 | 409.52 | -4.02 | -0.97 | 409.52 | 409.52 | 409.52 | 0 |
| 1732210200 | 413.54 | -3.05 | -0.73 | 413.54 | 413.54 | 413.54 | 0 |
| 1732123800 | 416.59 | -2.68 | -0.64 | 416.59 | 416.59 | 416.59 | 0 |
| 1732037400 | 419.27 | -4.17 | -0.98 | 419.27 | 419.27 | 419.27 | 0 |
| 1731951000 | 423.44 | -3.39 | -0.79 | 423.44 | 423.44 | 423.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
