ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DAXsubsector All Auto Parts and Equipment Performance

DAXsubsector All Auto Parts and Equipment Performance (4N8C)

248,94
4,72
(1,93%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.39-0.156419203465249.33249.33243.5900IX
4-0.73-0.292385949453249.67254.44229.3600IX
1217.937.76156876326231.01254.44229.3600IX
2641.2419.8555609052207.7254.44207.700IX
528.843.68179925031240.1254.44204.3500IX
15656.1529.1249546138192.79264.4217200IX
260113.5883.9095744681135.36306.42121.1200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400248.944.721.93248.94248.94248.940
1741887000244.22-3.25-1.31244.22244.22244.220
1741800600247.473.881.59247.47247.47247.470
1741714200243.59-4.69-1.89243.59243.59243.590
1741627800248.28-1.05-0.42248.28248.28248.280
1741368600249.33-2.14-0.85249.33249.33249.330
1741282200251.4711.144.64251.47251.47251.470
1741195800240.3310.974.78240.33240.33240.330
1741109400229.36-22.28-8.85229.36229.36229.360
1741023000251.642.380.95251.64251.64251.640
1740763800249.26-3.24-1.28249.26249.26249.260
1740677400252.5-1.39-0.55252.5252.5252.50
1740591000253.893.21.28253.89253.89253.890
1740504600250.69-3.75-1.47250.69250.69250.690
1740418200254.445.212.09254.44254.44254.440
1740159000249.232.340.95249.23249.23249.230
1740072600246.89-2.34-0.94246.89246.89246.890
1739986200249.23-3.74-1.48249.23249.23249.230
1739899800252.971.850.74252.97252.97252.970
1739813400251.121.450.58251.12251.12251.120
1739554200249.67-0.36-0.14249.67249.67249.670
1739467800250.0310.854.54250.03250.03250.030
1739381400239.18-0.96-0.40239.18239.18239.180
1739295000240.14-0.6-0.25240.14240.14240.140
1739208600240.74-0.66-0.27240.74240.74240.740
1738949400241.41.540.64241.4241.4241.40
1738863000239.863.641.54239.86239.86239.860
1738776600236.22-4.05-1.69236.22236.22236.220
1738690200240.27-0.05-0.02240.27240.27240.270
1738603800240.32-5.7-2.32240.32240.32240.320
1738344600246.02-1.39-0.56246.02246.02246.020
1738258200247.414.441.83247.41247.41247.410
1738171800242.97-2.93-1.19242.97242.97242.970
1738085400245.90.580.24245.9245.9245.90
1737999000245.322.030.83245.32245.32245.320
1737739800243.292.731.13243.29243.29243.290
1737653400240.56-0.09-0.04240.56240.56240.560
1737567000240.6500.00240.65240.65240.650
1737480600240.65-0.08-0.03240.65240.65240.650
1737394200240.730.510.21240.73240.73240.730
1737135000240.223.551.50240.22240.22240.220
1737048600236.67-1.94-0.81236.67236.67236.670
1736962200238.616.132.64238.61238.61238.610
1736875800232.482.150.93232.48232.48232.480
1736789400230.33-0.44-0.19230.33230.33230.330
1736530200230.77-0.08-0.03230.77230.77230.770
1736443800230.85-3.38-1.44230.85230.85230.850
1736357400234.23-0.83-0.35234.23234.23234.230
1736271000235.06-2.85-1.20235.06235.06235.060
1736184600237.916.682.89237.91237.91237.910
1735925400231.23-1.54-0.66231.23231.23231.230
1735839000232.77-1.17-0.50232.77232.77232.770
1735579800233.94-0.22-0.09233.94233.94233.940
1735320600234.161.740.75234.16234.16234.160
1734975000232.421.410.61232.42232.42232.420
1734715800231.010.630.27231.01231.01231.010
1734629400230.38-3.45-1.48230.38230.38230.380
1734543000233.830.440.19233.83233.83233.830
1734456600233.39-1.39-0.59233.39233.39233.390
1734370200234.78-4.54-1.90234.78234.78234.780

Dernières Valeurs Consultées

Delayed Upgrade Clock